window.pageData = {"startDate":"2024-04-29T05:42:28.739Z","endDate":"2026-04-29T05:42:28.739Z","stock":{"_id":3000000018836,"name":"广发成长启航混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018836","tickerId":18836,"shortName":"广发成长启航混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050300000,"pinyin":"gfczqhhhxzqtzjj","inceptionDate":"2024-03-21T16:00:00.000Z","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"陈韫中","stockType":"fund_manager","stockCode":"db20823124","exchange":"fm","tickerId":32526215980}],"hotMetrics":{"fss":{"stockId":3000000018836,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6459,"f_ind_h_s_r":0.35409999999999997,"f_h_a":155256,"f_h_s_a":44132,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.06579999999999997,"f_ins_h_s_r_c_hy":-0.06579999999999997,"f_ind_h_s_r_c_1y":-0.24419999999999997,"f_ins_h_s_r_c_1y":0.24420000000000003},"fpr":{"stockId":3000000018836,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.19157684187131904,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.1086081184024377,"f_p_r_m3_ssc":9043,"f_p_r_m3_ssrp":0.6642335766423357,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.09145923726878283,"f_cagr_p_r_fs_ssc":9117,"f_cagr_p_r_fs_ssrp":0.005375164545853445,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.07201152184349496,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.010880829015544042},"fp":{"stockId":3000000018836,"type":"fp","f_p_r_d1":-0.0042975782565770615,"f_cagr_p_r_fs":0.705508040497342,"f_p_r_m1":0.15524185958968584,"f_p_r_m3":-0.028890576545788194,"f_p_r_m6":0.24036052057230672,"f_p_r_fys":0.1405582190508048,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y1":0.9466539803361904,"f_p_r_y2":2.068286342731455},"ff":{"stockId":3000000018836,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-10-27T16:00:00.000Z","f_c_f":127599,"f_m_a_c_f":893196,"f_m_f":765597,"f_c_fr":0.002,"f_fr_d":"2025-06-09T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018836,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":3.0689,"f_nv_cr":-0.008016291172382561},"f_as":{"stockId":3000000018836,"type":"f_as","f_tas":4274410472.7149,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018835,"__csrcFundId":13472,"stockCode":"018835","masterFundShortName":"广发成长启航混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18835,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-08T23:14:36.435Z","status":"normal","exchange":"jj","shortName":"广发成长启航混合A","name":"广发成长启航混合型证券投资基金","fundCollectionId":4000050300000,"setUpAssetScale":48582690.88,"setUpDate":"2024-03-18T16:00:00.000Z","setUpShares":48582690.88,"inceptionDate":"2024-03-21T16:00:00.000Z","pinyin":"gfczqhhhxzqtzjj","followedNum":3}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":300308,"holdings":939980,"marketCap":535234011,"netValueRatio":0.0702,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":2371,"holdings":876323,"marketCap":391716381,"netValueRatio":0.0514,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":600988,"holdings":8919237,"marketCap":384865076,"netValueRatio":0.0505,"quarterlyChange":0.38124199743918097,"stock":{"stockCode":"600988","exchange":"sh","stockType":"company","tickerId":600988,"name":"赤峰黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":600316,"holdings":9558570,"marketCap":378328200,"netValueRatio":0.0496,"quarterlyChange":0.13377255800630117,"stock":{"stockCode":"600316","exchange":"sh","stockType":"company","tickerId":600316,"name":"洪都航空"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":601869,"holdings":1210379,"marketCap":374600196,"netValueRatio":0.0491,"quarterlyChange":1.6597628050876572,"stock":{"stockCode":"601869","exchange":"sh","stockType":"company","tickerId":601869,"name":"长飞光纤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":300604,"holdings":3081552,"marketCap":373021869,"netValueRatio":0.0489,"quarterlyChange":0.1948474977790926,"stock":{"stockCode":"300604","exchange":"sz","stockType":"company","tickerId":300604,"name":"长川科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":688072,"holdings":1004890,"marketCap":371809300,"netValueRatio":0.0488,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":1000000000000883,"holdings":14580000,"marketCap":360455508,"netValueRatio":0.0473,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":301611,"holdings":3232817,"marketCap":313292295,"netValueRatio":0.0411,"quarterlyChange":0.13040942493876195,"stock":{"name":"珂玛科技","exchange":"sz","stockType":"company","stockCode":"301611","tickerId":301611}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockId":600893,"holdings":6466295,"marketCap":310770137,"netValueRatio":0.0408,"quarterlyChange":0.20059955033724752,"stock":{"stockCode":"600893","exchange":"sh","stockType":"company","tickerId":600893,"name":"航发动力"}}],"bondHoldings":[{"_id":"69e8fb491398d7984300351a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockCode":"019792","stockName":"25国债19","holdings":470000,"marketCap":47345533,"netValueRatio":0.0062,"lastUpdated":"2026-04-22T16:46:01.446Z"},{"_id":"69e8fb491398d7984300351b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockCode":"019773","stockName":"25国债08","holdings":316000,"marketCap":32019474,"netValueRatio":0.0042,"lastUpdated":"2026-04-22T16:46:01.450Z"},{"_id":"69e8fb491398d7984300351c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018835,"stockCode":"019771","stockName":"25国债06","holdings":158000,"marketCap":15868580,"netValueRatio":0.0021,"lastUpdated":"2026-04-22T16:46:01.453Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018836,"date":"2026-04-27T16:00:00.000Z","nv":3.0689,"tnv":3.0689},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018836,"nv":3.0937,"tnv":3.0937},{"stockId":3000000018836,"date":"2026-04-23T16:00:00.000Z","nv":3.0416,"tnv":3.0416},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018836,"nv":3.061,"tnv":3.061},{"stockId":3000000018836,"date":"2026-04-21T16:00:00.000Z","nv":3.0818,"tnv":3.0818},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018836,"nv":2.9739,"tnv":2.9739},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018836,"nv":2.9952,"tnv":2.9952},{"stockId":3000000018836,"date":"2026-04-16T16:00:00.000Z","nv":3.0138,"tnv":3.0138},{"stockId":3000000018836,"date":"2026-04-15T16:00:00.000Z","nv":2.9728,"tnv":2.9728},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018836,"nv":2.9117,"tnv":2.9117},{"stockId":3000000018836,"date":"2026-04-13T16:00:00.000Z","nv":2.9161,"tnv":2.9161},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018836,"nv":2.8482,"tnv":2.8482},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018836,"nv":2.8722,"tnv":2.8722},{"stockId":3000000018836,"date":"2026-04-08T16:00:00.000Z","nv":2.8485,"tnv":2.8485},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018836,"nv":2.8285,"tnv":2.8285},{"stockId":3000000018836,"date":"2026-04-06T16:00:00.000Z","nv":2.6719,"tnv":2.6719},{"stockId":3000000018836,"date":"2026-04-02T16:00:00.000Z","nv":2.6556,"tnv":2.6556},{"stockId":3000000018836,"date":"2026-04-01T16:00:00.000Z","nv":2.6398,"tnv":2.6398},{"stockId":3000000018836,"date":"2026-03-31T16:00:00.000Z","nv":2.703,"tnv":2.703},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018836,"nv":2.6401,"tnv":2.6401},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018836,"nv":2.709,"tnv":2.709},{"stockId":3000000018836,"date":"2026-03-26T16:00:00.000Z","nv":2.6565,"tnv":2.6565},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018836,"nv":2.6273,"tnv":2.6273},{"stockId":3000000018836,"date":"2026-03-24T16:00:00.000Z","nv":2.6817,"tnv":2.6817},{"stockId":3000000018836,"date":"2026-03-23T16:00:00.000Z","nv":2.6603,"tnv":2.6603},{"stockId":3000000018836,"date":"2026-03-22T16:00:00.000Z","nv":2.5956,"tnv":2.5956},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018836,"nv":2.69,"tnv":2.69},{"stockId":3000000018836,"date":"2026-03-18T16:00:00.000Z","nv":2.7198,"tnv":2.7198},{"stockId":3000000018836,"date":"2026-03-17T16:00:00.000Z","nv":2.8103,"tnv":2.8103},{"stockId":3000000018836,"date":"2026-03-16T16:00:00.000Z","nv":2.7517,"tnv":2.7517},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018836,"nv":2.8319,"tnv":2.8319},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018836,"nv":2.8168,"tnv":2.8168},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018836,"nv":2.8656,"tnv":2.8656},{"stockId":3000000018836,"date":"2026-03-10T16:00:00.000Z","nv":2.915,"tnv":2.915},{"stockId":3000000018836,"date":"2026-03-09T16:00:00.000Z","nv":2.9712,"tnv":2.9712},{"stockId":3000000018836,"date":"2026-03-08T16:00:00.000Z","nv":2.8911,"tnv":2.8911},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018836,"nv":2.9548,"tnv":2.9548},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018836,"nv":2.9268,"tnv":2.9268},{"stockId":3000000018836,"date":"2026-03-03T16:00:00.000Z","nv":2.8733,"tnv":2.8733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018836,"nv":2.8879,"tnv":2.8879},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018836,"nv":3.0585,"tnv":3.0585},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018836,"nv":3.065,"tnv":3.065},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018836,"nv":3.0778,"tnv":3.0778},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018836,"nv":3.0733,"tnv":3.0733},{"stockId":3000000018836,"date":"2026-02-23T16:00:00.000Z","nv":3.0267,"tnv":3.0267},{"stockId":3000000018836,"date":"2026-02-12T16:00:00.000Z","nv":3.0402,"tnv":3.0402},{"stockId":3000000018836,"date":"2026-02-11T16:00:00.000Z","nv":3.0159,"tnv":3.0159},{"stockId":3000000018836,"date":"2026-02-10T16:00:00.000Z","nv":2.9773,"tnv":2.9773},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018836,"nv":3.0209,"tnv":3.0209},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018836,"nv":3.0216,"tnv":3.0216},{"stockId":3000000018836,"date":"2026-02-05T16:00:00.000Z","nv":2.954,"tnv":2.954},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018836,"nv":3.0038,"tnv":3.0038},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018836,"nv":2.9961,"tnv":2.9961},{"stockId":3000000018836,"date":"2026-02-02T16:00:00.000Z","nv":3.0188,"tnv":3.0188},{"stockId":3000000018836,"date":"2026-02-01T16:00:00.000Z","nv":2.9416,"tnv":2.9416},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018836,"nv":3.0889,"tnv":3.0889},{"stockId":3000000018836,"date":"2026-01-28T16:00:00.000Z","nv":3.0975,"tnv":3.0975},{"stockId":3000000018836,"date":"2026-01-27T16:00:00.000Z","nv":3.1602,"tnv":3.1602},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018836,"nv":3.1448,"tnv":3.1448},{"stockId":3000000018836,"date":"2026-01-25T16:00:00.000Z","nv":3.0686,"tnv":3.0686},{"stockId":3000000018836,"date":"2026-01-22T16:00:00.000Z","nv":3.1529,"tnv":3.1529},{"stockId":3000000018836,"date":"2026-01-21T16:00:00.000Z","nv":3.1396,"tnv":3.1396},{"stockId":3000000018836,"date":"2026-01-20T16:00:00.000Z","nv":3.1367,"tnv":3.1367},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018836,"nv":3.1165,"tnv":3.1165},{"stockId":3000000018836,"date":"2026-01-18T16:00:00.000Z","nv":3.1493,"tnv":3.1493},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018836,"nv":3.1306,"tnv":3.1306},{"stockId":3000000018836,"date":"2026-01-14T16:00:00.000Z","nv":3.1089,"tnv":3.1089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018836,"nv":3.0856,"tnv":3.0856},{"stockId":3000000018836,"date":"2026-01-12T16:00:00.000Z","nv":3.0403,"tnv":3.0403},{"stockId":3000000018836,"date":"2026-01-11T16:00:00.000Z","nv":3.0692,"tnv":3.0692},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018836,"nv":2.987,"tnv":2.987},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018836,"nv":2.9378,"tnv":2.9378},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018836,"nv":2.9149,"tnv":2.9149},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018836,"nv":2.8465,"tnv":2.8465},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018836,"nv":2.7738,"tnv":2.7738},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018836,"nv":2.6907,"tnv":2.6907},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018836,"nv":2.6971,"tnv":2.6971},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018836,"nv":2.7091,"tnv":2.7091},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018836,"nv":2.6774,"tnv":2.6774},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018836,"nv":2.672,"tnv":2.672},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018836,"nv":2.6561,"tnv":2.6561},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018836,"nv":2.6305,"tnv":2.6305},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018836,"nv":2.6065,"tnv":2.6065},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018836,"nv":2.5103,"tnv":2.5103},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018836,"nv":2.5097,"tnv":2.5097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018836,"nv":2.5271,"tnv":2.5271},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018836,"nv":2.4683,"tnv":2.4683},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018836,"nv":2.5136,"tnv":2.5136},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018836,"nv":2.5416,"tnv":2.5416},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018836,"nv":2.4878,"tnv":2.4878},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018836,"nv":2.4947,"tnv":2.4947},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018836,"nv":2.4897,"tnv":2.4897},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018836,"nv":2.4831,"tnv":2.4831},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018836,"nv":2.4128,"tnv":2.4128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018836,"nv":2.3827,"tnv":2.3827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018836,"nv":2.3353,"tnv":2.3353},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018836,"nv":2.3567,"tnv":2.3567},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018836,"nv":2.3698,"tnv":2.3698},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018836,"nv":2.3681,"tnv":2.3681},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018836,"nv":2.3384,"tnv":2.3384},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018836,"nv":2.3488,"tnv":2.3488},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018836,"nv":2.3272,"tnv":2.3272},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018836,"nv":2.2715,"tnv":2.2715},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018836,"nv":2.2301,"tnv":2.2301},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018836,"nv":2.3326,"tnv":2.3326},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018836,"nv":2.3622,"tnv":2.3622},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018836,"nv":2.3806,"tnv":2.3806},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018836,"nv":2.4075,"tnv":2.4075},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018836,"nv":2.4055,"tnv":2.4055},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018836,"nv":2.5125,"tnv":2.5125},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018836,"nv":2.4815,"tnv":2.4815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018836,"nv":2.4345,"tnv":2.4345},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018836,"nv":2.4645,"tnv":2.4645},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018836,"nv":2.4414,"tnv":2.4414},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018836,"nv":2.4485,"tnv":2.4485},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018836,"nv":2.3739,"tnv":2.3739},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018836,"nv":2.3767,"tnv":2.3767},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018836,"nv":2.4428,"tnv":2.4428},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018836,"nv":2.4059,"tnv":2.4059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018836,"nv":2.4646,"tnv":2.4646},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018836,"nv":2.4996,"tnv":2.4996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018836,"nv":2.4742,"tnv":2.4742},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018836,"nv":2.4994,"tnv":2.4994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018836,"nv":2.4302,"tnv":2.4302},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018836,"nv":2.2902,"tnv":2.2902},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018836,"nv":2.3105,"tnv":2.3105},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018836,"nv":2.3286,"tnv":2.3286},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018836,"nv":2.2541,"tnv":2.2541},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018836,"nv":2.2318,"tnv":2.2318},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018836,"nv":2.3378,"tnv":2.3378},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018836,"nv":2.3212,"tnv":2.3212},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018836,"nv":2.2736,"tnv":2.2736},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018836,"nv":2.3615,"tnv":2.3615},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018836,"nv":2.3725,"tnv":2.3725},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018836,"nv":2.4405,"tnv":2.4405},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018836,"nv":2.4417,"tnv":2.4417},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018836,"nv":2.4148,"tnv":2.4148},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018836,"nv":2.3663,"tnv":2.3663},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018836,"nv":2.4356,"tnv":2.4356},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018836,"nv":2.4321,"tnv":2.4321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018836,"nv":2.3957,"tnv":2.3957},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018836,"nv":2.3945,"tnv":2.3945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018836,"nv":2.3427,"tnv":2.3427},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018836,"nv":2.349,"tnv":2.349},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018836,"nv":2.3511,"tnv":2.3511},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018836,"nv":2.3243,"tnv":2.3243},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018836,"nv":2.296,"tnv":2.296},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018836,"nv":2.3015,"tnv":2.3015},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018836,"nv":2.2951,"tnv":2.2951},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018836,"nv":2.1947,"tnv":2.1947},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018836,"nv":2.1797,"tnv":2.1797},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018836,"nv":2.1894,"tnv":2.1894},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018836,"nv":2.1492,"tnv":2.1492},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018836,"nv":2.0638,"tnv":2.0638},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018836,"nv":2.1792,"tnv":2.1792},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018836,"nv":2.2167,"tnv":2.2167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018836,"nv":2.2607,"tnv":2.2607},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018836,"nv":2.2507,"tnv":2.2507},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018836,"nv":2.2318,"tnv":2.2318},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018836,"nv":2.1882,"tnv":2.1882},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018836,"nv":2.2032,"tnv":2.2032},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018836,"nv":2.2132,"tnv":2.2132},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018836,"nv":2.1754,"tnv":2.1754},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018836,"nv":2.094,"tnv":2.094},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018836,"nv":2.1105,"tnv":2.1105},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018836,"nv":2.0957,"tnv":2.0957},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018836,"nv":2.0956,"tnv":2.0956},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018836,"nv":2.0652,"tnv":2.0652},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018836,"nv":2.0189,"tnv":2.0189},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018836,"nv":2.0433,"tnv":2.0433},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018836,"nv":2.0042,"tnv":2.0042},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018836,"nv":2.0095,"tnv":2.0095},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018836,"nv":1.9832,"tnv":1.9832},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018836,"nv":2.0071,"tnv":2.0071},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018836,"nv":2.0267,"tnv":2.0267},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018836,"nv":1.9925,"tnv":1.9925},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018836,"nv":1.9867,"tnv":1.9867},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018836,"nv":1.9171,"tnv":1.9171},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018836,"nv":1.9348,"tnv":1.9348},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018836,"nv":1.9313,"tnv":1.9313},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018836,"nv":1.9668,"tnv":1.9668},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018836,"nv":1.9276,"tnv":1.9276},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018836,"nv":1.9073,"tnv":1.9073},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018836,"nv":1.9117,"tnv":1.9117},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018836,"nv":1.8998,"tnv":1.8998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018836,"nv":1.9244,"tnv":1.9244},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018836,"nv":1.9138,"tnv":1.9138},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018836,"nv":1.8768,"tnv":1.8768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018836,"nv":1.8532,"tnv":1.8532},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018836,"nv":1.8027,"tnv":1.8027},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018836,"nv":1.8011,"tnv":1.8011},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018836,"nv":1.8012,"tnv":1.8012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018836,"nv":1.7942,"tnv":1.7942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018836,"nv":1.78,"tnv":1.78},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018836,"nv":1.788,"tnv":1.788},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018836,"nv":1.7932,"tnv":1.7932},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018836,"nv":1.7786,"tnv":1.7786},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018836,"nv":1.7605,"tnv":1.7605},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018836,"nv":1.7675,"tnv":1.7675},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018836,"nv":1.7629,"tnv":1.7629},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018836,"nv":1.7882,"tnv":1.7882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018836,"nv":1.7854,"tnv":1.7854},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018836,"nv":1.7236,"tnv":1.7236},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018836,"nv":1.7169,"tnv":1.7169},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018836,"nv":1.7231,"tnv":1.7231},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018836,"nv":1.6766,"tnv":1.6766},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018836,"nv":1.652,"tnv":1.652},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018836,"nv":1.639,"tnv":1.639},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018836,"nv":1.655,"tnv":1.655},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018836,"nv":1.6851,"tnv":1.6851},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018836,"nv":1.6787,"tnv":1.6787},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018836,"nv":1.6739,"tnv":1.6739},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018836,"nv":1.6736,"tnv":1.6736},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018836,"nv":1.6581,"tnv":1.6581},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018836,"nv":1.6525,"tnv":1.6525},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018836,"nv":1.647,"tnv":1.647},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018836,"nv":1.6611,"tnv":1.6611},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018836,"nv":1.6378,"tnv":1.6378},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018836,"nv":1.6418,"tnv":1.6418},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018836,"nv":1.6245,"tnv":1.6245},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018836,"nv":1.6231,"tnv":1.6231},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018836,"nv":1.6153,"tnv":1.6153},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018836,"nv":1.6249,"tnv":1.6249},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018836,"nv":1.6008,"tnv":1.6008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018836,"nv":1.608,"tnv":1.608},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018836,"nv":1.613,"tnv":1.613},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018836,"nv":1.6124,"tnv":1.6124},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018836,"nv":1.6222,"tnv":1.6222},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018836,"nv":1.6265,"tnv":1.6265},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018836,"nv":1.6049,"tnv":1.6049},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018836,"nv":1.5971,"tnv":1.5971},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018836,"nv":1.6014,"tnv":1.6014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018836,"nv":1.6066,"tnv":1.6066},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018836,"nv":1.6373,"tnv":1.6373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018836,"nv":1.6321,"tnv":1.6321},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018836,"nv":1.6646,"tnv":1.6646},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018836,"nv":1.6159,"tnv":1.6159},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018836,"nv":1.6474,"tnv":1.6474},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018836,"nv":1.6408,"tnv":1.6408},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018836,"nv":1.6337,"tnv":1.6337},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018836,"nv":1.6091,"tnv":1.6091},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018836,"nv":1.5826,"tnv":1.5826},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018836,"nv":1.5765,"tnv":1.5765},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018836,"nv":1.5895,"tnv":1.5895},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018836,"nv":1.5869,"tnv":1.5869},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018836,"nv":1.5851,"tnv":1.5851},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018836,"nv":1.5744,"tnv":1.5744},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018836,"nv":1.5795,"tnv":1.5795},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018836,"nv":1.5445,"tnv":1.5445},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018836,"nv":1.5563,"tnv":1.5563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018836,"nv":1.5609,"tnv":1.5609},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018836,"nv":1.5791,"tnv":1.5791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018836,"nv":1.6009,"tnv":1.6009},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018836,"nv":1.588,"tnv":1.588},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018836,"nv":1.5711,"tnv":1.5711},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018836,"nv":1.5403,"tnv":1.5403},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018836,"nv":1.4583,"tnv":1.4583},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018836,"nv":1.4505,"tnv":1.4505},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018836,"nv":1.6298,"tnv":1.6298},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018836,"nv":1.6506,"tnv":1.6506},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018836,"nv":1.6472,"tnv":1.6472},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018836,"nv":1.636,"tnv":1.636},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018836,"nv":1.6521,"tnv":1.6521},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018836,"nv":1.665,"tnv":1.665},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018836,"nv":1.6464,"tnv":1.6464},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018836,"nv":1.6297,"tnv":1.6297},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018836,"nv":1.644,"tnv":1.644},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018836,"nv":1.6498,"tnv":1.6498},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018836,"nv":1.6918,"tnv":1.6918},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018836,"nv":1.7177,"tnv":1.7177},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018836,"nv":1.7334,"tnv":1.7334},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018836,"nv":1.7319,"tnv":1.7319},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018836,"nv":1.7298,"tnv":1.7298},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018836,"nv":1.7085,"tnv":1.7085},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018836,"nv":1.7423,"tnv":1.7423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018836,"nv":1.7402,"tnv":1.7402},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018836,"nv":1.7145,"tnv":1.7145},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018836,"nv":1.7219,"tnv":1.7219},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018836,"nv":1.6905,"tnv":1.6905},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018836,"nv":1.657,"tnv":1.657},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018836,"nv":1.6397,"tnv":1.6397},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018836,"nv":1.5976,"tnv":1.5976},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018836,"nv":1.5893,"tnv":1.5893},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018836,"nv":1.6603,"tnv":1.6603},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018836,"nv":1.6836,"tnv":1.6836},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018836,"nv":1.6587,"tnv":1.6587},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018836,"nv":1.677,"tnv":1.677},{"stockId":3000000018836,"date":"2025-02-20T16:00:00.000Z","nv":1.6645,"tnv":1.6645},{"stockId":3000000018836,"date":"2025-02-19T16:00:00.000Z","nv":1.5949,"tnv":1.5949},{"stockId":3000000018836,"date":"2025-02-18T16:00:00.000Z","nv":1.5773,"tnv":1.5773},{"stockId":3000000018836,"date":"2025-02-17T16:00:00.000Z","nv":1.5209,"tnv":1.5209},{"stockId":3000000018836,"date":"2025-02-16T16:00:00.000Z","nv":1.5342,"tnv":1.5342},{"stockId":3000000018836,"date":"2025-02-13T16:00:00.000Z","nv":1.499,"tnv":1.499},{"stockId":3000000018836,"date":"2025-02-12T16:00:00.000Z","nv":1.4778,"tnv":1.4778},{"stockId":3000000018836,"date":"2025-02-11T16:00:00.000Z","nv":1.5091,"tnv":1.5091},{"stockId":3000000018836,"date":"2025-02-10T16:00:00.000Z","nv":1.4795,"tnv":1.4795},{"stockId":3000000018836,"date":"2025-02-09T16:00:00.000Z","nv":1.4906,"tnv":1.4906},{"stockId":3000000018836,"date":"2025-02-06T16:00:00.000Z","nv":1.4657,"tnv":1.4657},{"stockId":3000000018836,"date":"2025-02-05T16:00:00.000Z","nv":1.4618,"tnv":1.4618},{"stockId":3000000018836,"date":"2025-02-04T16:00:00.000Z","nv":1.4004,"tnv":1.4004},{"stockId":3000000018836,"date":"2025-01-26T16:00:00.000Z","nv":1.3768,"tnv":1.3768},{"stockId":3000000018836,"date":"2025-01-23T16:00:00.000Z","nv":1.4173,"tnv":1.4173},{"stockId":3000000018836,"date":"2025-01-22T16:00:00.000Z","nv":1.3939,"tnv":1.3939},{"stockId":3000000018836,"date":"2025-01-21T16:00:00.000Z","nv":1.4097,"tnv":1.4097},{"stockId":3000000018836,"date":"2025-01-20T16:00:00.000Z","nv":1.4184,"tnv":1.4184},{"stockId":3000000018836,"date":"2025-01-19T16:00:00.000Z","nv":1.3997,"tnv":1.3997},{"stockId":3000000018836,"date":"2025-01-16T16:00:00.000Z","nv":1.3838,"tnv":1.3838},{"stockId":3000000018836,"date":"2025-01-15T16:00:00.000Z","nv":1.3698,"tnv":1.3698},{"stockId":3000000018836,"date":"2025-01-14T16:00:00.000Z","nv":1.3753,"tnv":1.3753},{"stockId":3000000018836,"date":"2025-01-13T16:00:00.000Z","nv":1.3843,"tnv":1.3843},{"stockId":3000000018836,"date":"2025-01-12T16:00:00.000Z","nv":1.3274,"tnv":1.3274},{"stockId":3000000018836,"date":"2025-01-09T16:00:00.000Z","nv":1.3398,"tnv":1.3398},{"stockId":3000000018836,"date":"2025-01-08T16:00:00.000Z","nv":1.3539,"tnv":1.3539},{"stockId":3000000018836,"date":"2025-01-07T16:00:00.000Z","nv":1.3362,"tnv":1.3362},{"stockId":3000000018836,"date":"2025-01-06T16:00:00.000Z","nv":1.3457,"tnv":1.3457},{"stockId":3000000018836,"date":"2025-01-05T16:00:00.000Z","nv":1.3056,"tnv":1.3056},{"stockId":3000000018836,"date":"2025-01-02T16:00:00.000Z","nv":1.3152,"tnv":1.3152},{"stockId":3000000018836,"date":"2025-01-01T16:00:00.000Z","nv":1.3661,"tnv":1.3661},{"stockId":3000000018836,"date":"2024-12-30T16:00:00.000Z","nv":1.3973,"tnv":1.3973},{"stockId":3000000018836,"date":"2024-12-29T16:00:00.000Z","nv":1.4091,"tnv":1.4091},{"stockId":3000000018836,"date":"2024-12-26T16:00:00.000Z","nv":1.4295,"tnv":1.4295},{"stockId":3000000018836,"date":"2024-12-25T16:00:00.000Z","nv":1.4341,"tnv":1.4341},{"stockId":3000000018836,"date":"2024-12-24T16:00:00.000Z","nv":1.416,"tnv":1.416},{"stockId":3000000018836,"date":"2024-12-23T16:00:00.000Z","nv":1.4433,"tnv":1.4433},{"stockId":3000000018836,"date":"2024-12-22T16:00:00.000Z","nv":1.4339,"tnv":1.4339},{"stockId":3000000018836,"date":"2024-12-19T16:00:00.000Z","nv":1.4332,"tnv":1.4332},{"stockId":3000000018836,"date":"2024-12-18T16:00:00.000Z","nv":1.4198,"tnv":1.4198},{"stockId":3000000018836,"date":"2024-12-17T16:00:00.000Z","nv":1.4147,"tnv":1.4147},{"stockId":3000000018836,"date":"2024-12-16T16:00:00.000Z","nv":1.4014,"tnv":1.4014},{"stockId":3000000018836,"date":"2024-12-15T16:00:00.000Z","nv":1.4383,"tnv":1.4383},{"stockId":3000000018836,"date":"2024-12-12T16:00:00.000Z","nv":1.473,"tnv":1.473},{"stockId":3000000018836,"date":"2024-12-11T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000018836,"date":"2024-12-10T16:00:00.000Z","nv":1.4937,"tnv":1.4937},{"stockId":3000000018836,"date":"2024-12-09T16:00:00.000Z","nv":1.4857,"tnv":1.4857},{"stockId":3000000018836,"date":"2024-12-08T16:00:00.000Z","nv":1.4982,"tnv":1.4982},{"stockId":3000000018836,"date":"2024-12-05T16:00:00.000Z","nv":1.4948,"tnv":1.4948},{"stockId":3000000018836,"date":"2024-12-04T16:00:00.000Z","nv":1.5082,"tnv":1.5082},{"stockId":3000000018836,"date":"2024-12-03T16:00:00.000Z","nv":1.4404,"tnv":1.4404},{"stockId":3000000018836,"date":"2024-12-02T16:00:00.000Z","nv":1.4609,"tnv":1.4609},{"stockId":3000000018836,"date":"2024-12-01T16:00:00.000Z","nv":1.4501,"tnv":1.4501},{"stockId":3000000018836,"date":"2024-11-28T16:00:00.000Z","nv":1.4017,"tnv":1.4017},{"stockId":3000000018836,"date":"2024-11-27T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000018836,"date":"2024-11-26T16:00:00.000Z","nv":1.3863,"tnv":1.3863},{"stockId":3000000018836,"date":"2024-11-25T16:00:00.000Z","nv":1.3462,"tnv":1.3462},{"stockId":3000000018836,"date":"2024-11-24T16:00:00.000Z","nv":1.3667,"tnv":1.3667},{"stockId":3000000018836,"date":"2024-11-21T16:00:00.000Z","nv":1.3536,"tnv":1.3536},{"stockId":3000000018836,"date":"2024-11-20T16:00:00.000Z","nv":1.4073,"tnv":1.4073},{"stockId":3000000018836,"date":"2024-11-19T16:00:00.000Z","nv":1.4076,"tnv":1.4076},{"stockId":3000000018836,"date":"2024-11-18T16:00:00.000Z","nv":1.372,"tnv":1.372},{"stockId":3000000018836,"date":"2024-11-17T16:00:00.000Z","nv":1.3433,"tnv":1.3433},{"stockId":3000000018836,"date":"2024-11-14T16:00:00.000Z","nv":1.3755,"tnv":1.3755},{"stockId":3000000018836,"date":"2024-11-13T16:00:00.000Z","nv":1.4291,"tnv":1.4291},{"stockId":3000000018836,"date":"2024-11-12T16:00:00.000Z","nv":1.46,"tnv":1.46},{"stockId":3000000018836,"date":"2024-11-11T16:00:00.000Z","nv":1.4627,"tnv":1.4627},{"stockId":3000000018836,"date":"2024-11-10T16:00:00.000Z","nv":1.5084,"tnv":1.5084},{"stockId":3000000018836,"date":"2024-11-07T16:00:00.000Z","nv":1.4799,"tnv":1.4799},{"stockId":3000000018836,"date":"2024-11-06T16:00:00.000Z","nv":1.4515,"tnv":1.4515},{"stockId":3000000018836,"date":"2024-11-05T16:00:00.000Z","nv":1.4401,"tnv":1.4401},{"stockId":3000000018836,"date":"2024-11-04T16:00:00.000Z","nv":1.4226,"tnv":1.4226},{"stockId":3000000018836,"date":"2024-11-03T16:00:00.000Z","nv":1.3344,"tnv":1.3344},{"stockId":3000000018836,"date":"2024-10-31T16:00:00.000Z","nv":1.2807,"tnv":1.2807},{"stockId":3000000018836,"date":"2024-10-30T16:00:00.000Z","nv":1.3143,"tnv":1.3143},{"stockId":3000000018836,"date":"2024-10-29T16:00:00.000Z","nv":1.2762,"tnv":1.2762},{"stockId":3000000018836,"date":"2024-10-28T16:00:00.000Z","nv":1.2786,"tnv":1.2786},{"stockId":3000000018836,"date":"2024-10-27T16:00:00.000Z","nv":1.2982,"tnv":1.2982},{"stockId":3000000018836,"date":"2024-10-24T16:00:00.000Z","nv":1.2888,"tnv":1.2888},{"stockId":3000000018836,"date":"2024-10-23T16:00:00.000Z","nv":1.2661,"tnv":1.2661},{"stockId":3000000018836,"date":"2024-10-22T16:00:00.000Z","nv":1.295,"tnv":1.295},{"stockId":3000000018836,"date":"2024-10-21T16:00:00.000Z","nv":1.2678,"tnv":1.2678},{"stockId":3000000018836,"date":"2024-10-20T16:00:00.000Z","nv":1.2794,"tnv":1.2794},{"stockId":3000000018836,"date":"2024-10-17T16:00:00.000Z","nv":1.2474,"tnv":1.2474},{"stockId":3000000018836,"date":"2024-10-16T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000018836,"date":"2024-10-15T16:00:00.000Z","nv":1.2016,"tnv":1.2016},{"stockId":3000000018836,"date":"2024-10-14T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000018836,"date":"2024-10-13T16:00:00.000Z","nv":1.1982,"tnv":1.1982},{"stockId":3000000018836,"date":"2024-10-10T16:00:00.000Z","nv":1.1516,"tnv":1.1516},{"stockId":3000000018836,"date":"2024-10-09T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000018836,"date":"2024-10-08T16:00:00.000Z","nv":1.2104,"tnv":1.2104},{"stockId":3000000018836,"date":"2024-10-07T16:00:00.000Z","nv":1.2505,"tnv":1.2505},{"stockId":3000000018836,"date":"2024-09-29T16:00:00.000Z","nv":1.1446,"tnv":1.1446},{"stockId":3000000018836,"date":"2024-09-26T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018836,"date":"2024-09-25T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000018836,"date":"2024-09-24T16:00:00.000Z","nv":0.9656,"tnv":0.9656},{"stockId":3000000018836,"date":"2024-09-23T16:00:00.000Z","nv":0.9717,"tnv":0.9717},{"stockId":3000000018836,"date":"2024-09-22T16:00:00.000Z","nv":0.9383,"tnv":0.9383},{"stockId":3000000018836,"date":"2024-09-19T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000018836,"date":"2024-09-18T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"stockId":3000000018836,"date":"2024-09-17T16:00:00.000Z","nv":0.9364,"tnv":0.9364},{"stockId":3000000018836,"date":"2024-09-12T16:00:00.000Z","nv":0.9368,"tnv":0.9368},{"stockId":3000000018836,"date":"2024-09-11T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000018836,"date":"2024-09-10T16:00:00.000Z","nv":0.9406,"tnv":0.9406},{"stockId":3000000018836,"date":"2024-09-09T16:00:00.000Z","nv":0.9374,"tnv":0.9374},{"stockId":3000000018836,"date":"2024-09-08T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000018836,"date":"2024-09-05T16:00:00.000Z","nv":0.9427,"tnv":0.9427},{"stockId":3000000018836,"date":"2024-09-04T16:00:00.000Z","nv":0.947,"tnv":0.947},{"stockId":3000000018836,"date":"2024-09-03T16:00:00.000Z","nv":0.9441,"tnv":0.9441},{"stockId":3000000018836,"date":"2024-09-02T16:00:00.000Z","nv":0.9457,"tnv":0.9457},{"stockId":3000000018836,"date":"2024-09-01T16:00:00.000Z","nv":0.9436,"tnv":0.9436},{"stockId":3000000018836,"date":"2024-08-29T16:00:00.000Z","nv":0.9532,"tnv":0.9532},{"stockId":3000000018836,"date":"2024-08-28T16:00:00.000Z","nv":0.9472,"tnv":0.9472},{"stockId":3000000018836,"date":"2024-08-27T16:00:00.000Z","nv":0.9404,"tnv":0.9404},{"stockId":3000000018836,"date":"2024-08-26T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000018836,"date":"2024-08-25T16:00:00.000Z","nv":0.9448,"tnv":0.9448},{"stockId":3000000018836,"date":"2024-08-22T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000018836,"date":"2024-08-21T16:00:00.000Z","nv":0.9488,"tnv":0.9488},{"stockId":3000000018836,"date":"2024-08-20T16:00:00.000Z","nv":0.9505,"tnv":0.9505},{"stockId":3000000018836,"date":"2024-08-19T16:00:00.000Z","nv":0.948,"tnv":0.948},{"stockId":3000000018836,"date":"2024-08-18T16:00:00.000Z","nv":0.9509,"tnv":0.9509},{"stockId":3000000018836,"date":"2024-08-15T16:00:00.000Z","nv":0.9502,"tnv":0.9502},{"stockId":3000000018836,"date":"2024-08-14T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000018836,"date":"2024-08-13T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018836,"date":"2024-08-12T16:00:00.000Z","nv":0.9485,"tnv":0.9485},{"stockId":3000000018836,"date":"2024-08-11T16:00:00.000Z","nv":0.944,"tnv":0.944},{"stockId":3000000018836,"date":"2024-08-08T16:00:00.000Z","nv":0.9464,"tnv":0.9464},{"stockId":3000000018836,"date":"2024-08-07T16:00:00.000Z","nv":0.9471,"tnv":0.9471},{"stockId":3000000018836,"date":"2024-08-06T16:00:00.000Z","nv":0.9537,"tnv":0.9537},{"stockId":3000000018836,"date":"2024-08-05T16:00:00.000Z","nv":0.9525,"tnv":0.9525},{"stockId":3000000018836,"date":"2024-08-04T16:00:00.000Z","nv":0.9475,"tnv":0.9475},{"stockId":3000000018836,"date":"2024-08-01T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000018836,"date":"2024-07-31T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000018836,"date":"2024-07-30T16:00:00.000Z","nv":0.9635,"tnv":0.9635},{"stockId":3000000018836,"date":"2024-07-29T16:00:00.000Z","nv":0.9526,"tnv":0.9526},{"stockId":3000000018836,"date":"2024-07-28T16:00:00.000Z","nv":0.9559,"tnv":0.9559},{"stockId":3000000018836,"date":"2024-07-25T16:00:00.000Z","nv":0.9567,"tnv":0.9567},{"stockId":3000000018836,"date":"2024-07-24T16:00:00.000Z","nv":0.9523,"tnv":0.9523},{"stockId":3000000018836,"date":"2024-07-23T16:00:00.000Z","nv":0.9576,"tnv":0.9576},{"stockId":3000000018836,"date":"2024-07-22T16:00:00.000Z","nv":0.9649,"tnv":0.9649},{"stockId":3000000018836,"date":"2024-07-21T16:00:00.000Z","nv":0.9735,"tnv":0.9735},{"stockId":3000000018836,"date":"2024-07-18T16:00:00.000Z","nv":0.9733,"tnv":0.9733},{"stockId":3000000018836,"date":"2024-07-17T16:00:00.000Z","nv":0.9775,"tnv":0.9775},{"stockId":3000000018836,"date":"2024-07-16T16:00:00.000Z","nv":0.9807,"tnv":0.9807},{"stockId":3000000018836,"date":"2024-07-15T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000018836,"date":"2024-07-14T16:00:00.000Z","nv":0.9861,"tnv":0.9861},{"stockId":3000000018836,"date":"2024-07-11T16:00:00.000Z","nv":0.987,"tnv":0.987},{"stockId":3000000018836,"date":"2024-07-10T16:00:00.000Z","nv":0.9945,"tnv":0.9945},{"stockId":3000000018836,"date":"2024-07-09T16:00:00.000Z","nv":0.9888,"tnv":0.9888},{"stockId":3000000018836,"date":"2024-07-08T16:00:00.000Z","nv":0.9908,"tnv":0.9908},{"stockId":3000000018836,"date":"2024-07-07T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000018836,"date":"2024-07-04T16:00:00.000Z","nv":0.9867,"tnv":0.9867},{"stockId":3000000018836,"date":"2024-07-03T16:00:00.000Z","nv":0.9886,"tnv":0.9886},{"stockId":3000000018836,"date":"2024-07-02T16:00:00.000Z","nv":0.9916,"tnv":0.9916},{"stockId":3000000018836,"date":"2024-07-01T16:00:00.000Z","nv":0.9933,"tnv":0.9933},{"stockId":3000000018836,"date":"2024-06-30T16:00:00.000Z","nv":0.9958,"tnv":0.9958},{"stockId":3000000018836,"date":"2024-06-27T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018836,"date":"2024-06-26T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018836,"date":"2024-06-25T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000018836,"date":"2024-06-24T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018836,"date":"2024-06-23T16:00:00.000Z","nv":0.9971,"tnv":0.9971},{"stockId":3000000018836,"date":"2024-06-20T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000018836,"date":"2024-06-19T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000018836,"date":"2024-06-18T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000018836,"date":"2024-06-17T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000018836,"date":"2024-06-16T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018836,"date":"2024-06-13T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000018836,"date":"2024-06-12T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000018836,"date":"2024-06-11T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000018836,"date":"2024-06-10T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000018836,"date":"2024-06-06T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018836,"date":"2024-06-05T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018836,"date":"2024-06-04T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000018836,"date":"2024-06-03T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000018836,"date":"2024-06-02T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000018836,"date":"2024-05-30T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018836,"date":"2024-05-29T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000018836,"date":"2024-05-28T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018836,"date":"2024-05-27T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000018836,"date":"2024-05-26T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000018836,"date":"2024-05-23T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000018836,"date":"2024-05-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000018836,"date":"2024-05-21T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000018836,"date":"2024-05-20T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000018836,"date":"2024-05-19T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000018836,"date":"2024-05-16T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000018836,"date":"2024-05-15T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000018836,"date":"2024-05-14T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018836,"date":"2024-05-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018836,"date":"2024-05-12T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018836,"nv":1.0007,"tnv":1.0007},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018836,"nv":1.0025,"tnv":1.0025},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018836,"nv":1.0021,"tnv":1.0021},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018836,"nv":1.0071,"tnv":1.0071},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018836,"nv":1.0043,"tnv":1.0043},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018836,"nv":1.0001,"tnv":1.0001}],"influencesList":[]}