window.pageData = {"fund":{"_id":3000000018834,"stockCode":"018834","masterFundShortName":"易方达汇享稳健养老一年持有混合（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":18834,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达汇享稳健养老一年持有混合（FOF）A","name":"易方达汇享稳健养老目标一年持有期混合型基金中基金（FOF）","setUpAssetScale":229530342.79,"setUpDate":"2024-03-27T16:00:00.000Z","setUpShares":229530342.79,"inceptionDate":"2024-03-28T16:00:00.000Z","pinyin":"yfdhxwjylmbyncyqhhxjjzjj(fof)","followedNum":3,"pensionTargetFlag":1,"managers":[{"name":"张振琪","stockType":"fund_manager","stockCode":"db20833769","exchange":"fm","tickerId":262617212130}],"hotMetrics":{"fss":{"stockId":3000000018834,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":3297,"f_h_s_a":63687,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018834,"type":"fpr","f_p_r_fys_ssc":1367,"f_p_r_fys_ssrp":0.5366032210834554,"f_p_r_m1_ssc":1476,"f_p_r_m1_ssrp":0.5132203389830509,"f_p_r_m3_ssc":1411,"f_p_r_m3_ssrp":0.4829787234042553,"f_p_r_m6_ssc":1305,"f_p_r_m6_ssrp":0.5628834355828221,"f_cagr_p_r_fs_ssc":1470,"f_cagr_p_r_fs_ssrp":0.30224642614023145,"f_p_r_y1_ssc":1132,"f_p_r_y1_ssrp":0.6206896551724138,"f_p_r_y2_ssc":951,"f_p_r_y2_ssrp":0.6305263157894737},"fp":{"stockId":3000000018834,"type":"fp","f_cagr_p_r_fs":0.07519334683663637,"f_p_r_d1":0.0012353891475815892,"f_p_r_m1":0.012232150602932146,"f_p_r_m3":0.008034557235421236,"f_p_r_m6":0.033206411051093676,"f_p_r_fys":0.03065100256161113,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.10796695470515627,"f_p_r_y2":0.15547633194692012},"ff":{"stockId":3000000018834,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":55471,"f_m_a_c_f":90821,"f_m_f":35350,"f_c_fr":0.001,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018834,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1668,"f_nv_cr":-0.0042669397508106055},"f_as":{"stockId":3000000018834,"type":"f_as","f_tas":251529747.55609998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000021898,"name":"易方达汇享稳健养老目标一年持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","pensionTargetFlag":1,"stockCode":"021898","tickerId":21898,"shortName":"易方达汇享稳健养老一年持有混合（FOF）Y","currency":"CNY","__csrcFundId":13484,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-08T23:14:41.687Z","inceptionDate":"2024-07-25T16:00:00.000Z","pinyin":"yfdhxwjylmbyncyqhhxjjzjj(fof)","followedNum":3}],"bondHoldings":[{"_id":"69e8fb491398d79843003518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018834,"stockCode":"019773","stockName":"25国债08","holdings":72000,"marketCap":7295576,"netValueRatio":0.0284,"lastUpdated":"2026-04-22T16:46:01.313Z"},{"_id":"69e8fb491398d79843003519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018834,"stockCode":"019792","stockName":"25国债19","holdings":65000,"marketCap":6549086,"netValueRatio":0.0255,"lastUpdated":"2026-04-22T16:46:01.318Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018834,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018834},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018834},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018834},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018834},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018834},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018834},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018834},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018834},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018834},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-04-06T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018834},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018834},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018834},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018834},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018834},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-03-04T16:00:00.000Z"},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018834},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018834},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018834,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018834},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018834},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018834},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018834},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018834},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018834},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018834},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018834},{"stockId":3000000018834,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018834,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018834,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":221827099,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":221827099},{"s":358273771,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":358273771},{"s":300681085,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":300681085},{"s":287831235,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":287831235},{"s":332532600,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":332532600},{"s":229869104,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":229869104},{"s":229554887,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":229554887},{"s":229532588,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018834,"source":"csrc_xbrl","s_forward":229532588}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018834,"assetScale":251529747.55609998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018834,"assetScale":405601736.14910007},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018834,"assetScale":339348672.531},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018834,"assetScale":307144710.8685},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018834,"assetScale":350655626.7},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018834,"assetScale":240833860.2608},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018834,"assetScale":233204809.7033},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018834,"assetScale":231552474.7744}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.1718,"totalNetValue":1.1718,"netValue_forward":1.1718},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.177},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.174,"totalNetValue":1.174,"netValue_forward":1.174},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1697},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1706},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1602},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.1603},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.1569},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.1483,"totalNetValue":1.1483,"netValue_forward":1.1483},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018834,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.1408},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.1575},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.1485,"totalNetValue":1.1485,"netValue_forward":1.1485},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.1463,"totalNetValue":1.1463,"netValue_forward":1.1463},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.1371,"totalNetValue":1.1371,"netValue_forward":1.1371},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1254},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.1208,"totalNetValue":1.1208,"netValue_forward":1.1208},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1293},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1316},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1255},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.1278},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1191},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.1337,"totalNetValue":1.1337,"netValue_forward":1.1337},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.1239,"totalNetValue":1.1239,"netValue_forward":1.1239},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.1202,"totalNetValue":1.1202,"netValue_forward":1.1202},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.1214,"totalNetValue":1.1214,"netValue_forward":1.1214},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.119},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1186},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1189},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1187},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018834,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0897},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018834,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.086},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018834,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018834,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018834,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018834,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018834,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018834,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018834,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9957999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018834,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018834,"netValue":0.9966,"totalNetValue":0.9966,"netValue_forward":0.9966},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018834,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018834,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018834,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9994999999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018834,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018834,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018834,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018834,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018834,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018834,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018834,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9971999999999999},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018834,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018834,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999998},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018834,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018834,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018834,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018834,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018834,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018834,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018834,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018834,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018834,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018834,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018834,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018834,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018834,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018834,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018834,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018834,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018834,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018834,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018834,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018834,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018834,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018834,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018834,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018834,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018834,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018834,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018834,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018834,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018834,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018834,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018834,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018834,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103}],"influencesList":[]}