window.pageData = {"fund":{"_id":3000000018831,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018831","tickerId":18831,"shortName":"汇添富稳健回报债券C","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-31T16:00:00.000Z","exchange":"jj","name":"汇添富稳健回报债券型证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":681237035.09,"setUpShares":681237035.09,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwjhbzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"吴振翔","stockType":"fund_manager","stockCode":"db20059913","exchange":"fm","tickerId":232624100070},{"name":"邵蕴奇","stockType":"fund_manager","stockCode":"db20912636","exchange":"fm","tickerId":192517231570}],"hotMetrics":{"fss":{"stockId":3000000018831,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.2507,"f_ind_h_s_r":0.7493000000000001,"f_h_a":359,"f_h_s_a":61700,"f_ind_h_s_r_c_hy":-0.2506999999999999,"f_ins_h_s_r_c_hy":0.2507,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.2506999999999999,"f_ins_h_s_r_c_1y":0.2507},"fpr":{"stockId":3000000018831,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12560257096946975,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.13641174913998413,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.28241112002138463,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11321014892443464,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.1288523627825066,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.30337698139214336,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.18508997429305912},"fp":{"stockId":3000000018831,"type":"fp","f_p_r_d1":-0.000860585197934749,"f_cagr_p_r_fs":0.035048355026209066,"f_p_r_m1":0.013885031935573444,"f_p_r_m3":0.008842221608178935,"f_p_r_fys":0.018978509628802653,"f_p_r_m6":0.02613827993254647,"f_p_r_y1":0.05520231213872817,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.08316851265822756},"ff":{"stockId":3000000018831,"type":"ff","f_m_f_r":0.004,"f_c_f_r":0.001,"f_m_a_c_f_r":0.005,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":228700,"f_m_a_c_f":1143502,"f_m_f":914802,"f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.004,"f_mac_fr":0.005},"f_nlacan":{"stockId":3000000018831,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0953,"f_nv_cr":-0.00036506342977082884},"f_as":{"stockId":3000000018831,"type":"f_as","f_tas":18123841.467,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018830,"__csrcFundId":12869,"stockCode":"018830","shortName":"汇添富稳健回报债券A","masterFundShortName":"汇添富稳健回报债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18830,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.916Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-08-31T16:00:00.000Z","name":"汇添富稳健回报债券型证券投资基金","setUpDate":"2023-08-31T16:00:00.000Z","setUpAssetScale":847873540.89,"setUpShares":847873540.89,"pinyin":"htfwjhbzqxzqtzjj","followedNum":2},{"_id":3000000025463,"name":"汇添富稳健回报债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"025463","tickerId":25463,"shortName":"汇添富稳健回报债券D","currency":"CNY","__csrcFundId":12869,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-09-29T07:58:04.020Z","inceptionDate":"2025-09-14T16:00:00.000Z","pinyin":"htfwjhbzqxzqtzjj","fundCollectionId":4000050460000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601899,"holdings":72400,"marketCap":2368928,"netValueRatio":0.01,"quarterlyChange":-0.05076878445024502,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600036,"holdings":60000,"marketCap":2359200,"netValueRatio":0.01,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601857,"holdings":191100,"marketCap":2329509,"netValueRatio":0.0098,"quarterlyChange":0.17098943323727234,"stock":{"stockCode":"601857","exchange":"sh","stockType":"company","tickerId":601857,"name":"中国石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":300750,"holdings":5700,"marketCap":2289690,"netValueRatio":0.0097,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600901,"holdings":182700,"marketCap":1227744,"netValueRatio":0.0052,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":157,"holdings":142300,"marketCap":1223780,"netValueRatio":0.0052,"quarterlyChange":0.02030713750390567,"stock":{"stockCode":"000157","exchange":"sz","stockType":"company","tickerId":157,"name":"中联重科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601009,"holdings":106800,"marketCap":1216452,"netValueRatio":0.0051,"quarterlyChange":-0.003499562554679869,"stock":{"stockCode":"601009","exchange":"sh","stockType":"company","tickerId":601009,"name":"南京银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600919,"holdings":111200,"marketCap":1214304,"netValueRatio":0.0051,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":600801,"holdings":57200,"marketCap":1212640,"netValueRatio":0.0051,"quarterlyChange":-0.1361043194784023,"stock":{"stockCode":"600801","exchange":"sh","stockType":"company","tickerId":600801,"name":"华新建材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockId":601006,"holdings":225200,"marketCap":1207072,"netValueRatio":0.0051,"quarterlyChange":0.03875968992248069,"stock":{"stockCode":"601006","exchange":"sh","stockType":"company","tickerId":601006,"name":"大秦铁路"}}],"bondHoldings":[{"_id":"69e8fb491398d79843003513","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"220210","stockName":"22国开10","holdings":300000,"marketCap":32960564,"netValueRatio":0.1392,"lastUpdated":"2026-04-22T16:46:01.213Z"},{"_id":"69e8fb491398d79843003514","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"190210","stockName":"19国开10","holdings":300000,"marketCap":32826000,"netValueRatio":0.1386,"lastUpdated":"2026-04-22T16:46:01.217Z"},{"_id":"69e8fb491398d79843003515","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"220215","stockName":"22国开15","holdings":200000,"marketCap":21828832,"netValueRatio":0.0922,"lastUpdated":"2026-04-22T16:46:01.229Z"},{"_id":"69e8fb491398d79843003516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"019829","stockName":"26国债03","holdings":200000,"marketCap":20075693,"netValueRatio":0.0848,"lastUpdated":"2026-04-22T16:46:01.235Z"},{"_id":"69e8fb491398d79843003517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018830,"stockCode":"190215","stockName":"19国开15","holdings":100000,"marketCap":10800424,"netValueRatio":0.0456,"lastUpdated":"2026-04-22T16:46:01.241Z"}]},"shareHoldersStructureList":[{"_id":"69aed2d97fea5b3eb0534373","date":"2025-06-29T16:00:00.000Z","stockId":3000000018830,"h_a":140,"h_s_a":1253619,"ins_h_s":171059056,"ins_h_s_r":0.9747,"ind_h_s":4447700,"ind_h_s_r":0.0253,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.619Z"},{"_id":"69aed2d97fea5b3eb0534372","date":"2024-12-30T16:00:00.000Z","stockId":3000000018830,"h_a":142,"h_s_a":282548,"ins_h_s":33519797,"ins_h_s_r":0.8354,"ind_h_s":6602128,"ind_h_s_r":0.1646,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.616Z"},{"_id":"69aed2d97fea5b3eb0534371","date":"2024-06-29T16:00:00.000Z","stockId":3000000018830,"h_a":213,"h_s_a":1277822,"ins_h_s":259811334,"ins_h_s_r":0.9545999999999999,"ind_h_s":12364942,"ind_h_s_r":0.0454,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.613Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0947},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018831,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.083},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0973},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0987},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0979},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0962},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.0813},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0749},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018831,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018831,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0507},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018831,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018831,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018831,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018831,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018831,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018831,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018831,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018831,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9959999999999999},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018831,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018831,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018831,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018831,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018831,"netValue":0.9983,"totalNetValue":0.9983,"netValue_forward":0.9983000000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018831,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018831,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018831,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018831,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018831,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018831,"netValue":0.997,"totalNetValue":0.997,"netValue_forward":0.9969999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018831,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018831,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018831,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018831,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018831,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9993999999999998},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018831,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018831,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9986999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018831,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018831,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0002,"totalNetValue":1.0002,"netValue_forward":1.0002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018831,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018831,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000002},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000003},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000001},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000001},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018831,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000002},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018831,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018831,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000002},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018831,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018831,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018831,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018831,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018831,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018831,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000002},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018831,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018831,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000003},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018831,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018831,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018831,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018831,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018831,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018831,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018831,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018831,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018831,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018831,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018831,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018831,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000003},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018831,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018831,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018831,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018831,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000002},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018831,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018831,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000002}]}