window.pageData = {"fund":{"_id":3000000018828,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018828","tickerId":18828,"shortName":"鑫元科技创新混合C","currency":"CNY","fundCollectionId":4000050860000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"鑫元科技创新主题混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":73680093.59,"setUpShares":73680093.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjcxzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"张峥青","stockType":"fund_manager","stockCode":"j101020261","exchange":"fm","tickerId":262617258270}],"hotMetrics":{"fss":{"stockId":3000000018828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":311,"f_h_s_a":18581,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018828,"type":"fpr","f_p_r_fys_ssc":8981,"f_p_r_fys_ssrp":0.10244988864142539,"f_p_r_m1_ssc":9272,"f_p_r_m1_ssrp":0.09524323158235358,"f_p_r_m3_ssc":9131,"f_p_r_m3_ssrp":0.05629791894852136,"f_p_r_m6_ssc":8891,"f_p_r_m6_ssrp":0.11282339707536558,"f_p_r_y1_ssc":8382,"f_p_r_y1_ssrp":0.1644195203436344,"f_cagr_p_r_fs_ssc":9234,"f_cagr_p_r_fs_ssrp":0.16354381024585726,"f_p_r_y2_ssc":7776,"f_p_r_y2_ssrp":0.19459807073954985},"fp":{"stockId":3000000018828,"type":"fp","f_p_r_d1":-0.00554857621440541,"f_cagr_p_r_fs":0.14627044527289246,"f_p_r_m1":0.07644628099173523,"f_p_r_m3":0.3501156871818596,"f_p_r_fys":0.3516167886593158,"f_p_r_m6":0.3574020656927508,"f_p_r_y1":0.6962790697674401,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y2":0.8356612558198053},"ff":{"stockId":3000000018828,"type":"ff","f_m_f":621362,"f_m_f_r":0.012,"f_c_f":103560,"f_c_f_r":0.002,"f_m_a_c_f":724922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018828,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.4588,"f_nv_cr":-0.029795158286778367},"f_as":{"stockId":3000000018828,"type":"f_as","f_tas":2773054.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018827,"__csrcFundId":12887,"stockCode":"018827","shortName":"鑫元科技创新混合(018827)","masterFundShortName":"鑫元科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:01.432Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"鑫元科技创新主题混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":160380752.55,"setUpShares":160380752.55,"pinyin":"xykjcxzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":2384,"holdings":36400,"marketCap":3760120,"netValueRatio":0.0916,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300502,"holdings":8300,"marketCap":3675572,"netValueRatio":0.0896,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300308,"holdings":6400,"marketCap":3644224,"netValueRatio":0.0888,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300394,"holdings":11700,"marketCap":3528720,"netValueRatio":0.086,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":600330,"holdings":157300,"marketCap":2458599,"netValueRatio":0.0599,"quarterlyChange":0.19040365575018936,"stock":{"stockCode":"600330","exchange":"sh","stockType":"company","tickerId":600330,"name":"天通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":688498,"holdings":2391,"marketCap":2404007,"netValueRatio":0.0586,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":688521,"holdings":11449,"marketCap":2316132,"netValueRatio":0.0564,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":2463,"holdings":29100,"marketCap":2210727,"netValueRatio":0.0539,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":1000000000009868,"holdings":34100,"marketCap":1970607,"netValueRatio":0.048,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300476,"holdings":6700,"marketCap":1681700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69723b5b1987889646e72093","date":"2025-12-30T16:00:00.000Z","fundId":3000000018827,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2525241,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:59:39.076Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"shareHoldersStructureList":[{"_id":"69aed2d97fea5b3eb0534302","date":"2025-06-29T16:00:00.000Z","stockId":3000000018827,"h_a":659,"h_s_a":113095,"ins_h_s":45359657,"ins_h_s_r":0.608609,"ind_h_s":29170333,"ind_h_s_r":0.391391,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.254Z"},{"_id":"69aed2d97fea5b3eb0534301","date":"2024-12-30T16:00:00.000Z","stockId":3000000018827,"h_a":711,"h_s_a":123355,"ins_h_s":55909560,"ins_h_s_r":0.637468,"ind_h_s":31796096,"ind_h_s_r":0.362532,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.251Z"},{"_id":"69aed2d97fea5b3eb0534300","date":"2024-06-29T16:00:00.000Z","stockId":3000000018827,"h_a":808,"h_s_a":136427,"ins_h_s":75912893,"ins_h_s_r":0.688654,"ind_h_s":34320825,"ind_h_s_r":0.311346,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:01.248Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.4588,"totalNetValue":1.4588,"netValue_forward":1.4587999999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.5036},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018828,"netValue":1.4271,"totalNetValue":1.4271,"netValue_forward":1.4271000000000003},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000002},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018828,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225000000000002},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.4812,"totalNetValue":1.4812,"netValue_forward":1.4812000000000005},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018828,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3924000000000007},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018828,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106000000000004},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.3793,"totalNetValue":1.3793,"netValue_forward":1.3793000000000004},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018828,"netValue":1.4285,"totalNetValue":1.4285,"netValue_forward":1.4285000000000003},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3917000000000004},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018828,"netValue":1.4234,"totalNetValue":1.4234,"netValue_forward":1.4234000000000007},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3714000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018828,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000004},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018828,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000006},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018828,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000001},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018828,"netValue":1.4072,"totalNetValue":1.4072,"netValue_forward":1.4072000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018828,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.3948000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018828,"netValue":1.4161,"totalNetValue":1.4161,"netValue_forward":1.4161000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.4306000000000008},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3894000000000006},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018828,"netValue":1.3804,"totalNetValue":1.3804,"netValue_forward":1.3804000000000007},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018828,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000006},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018828,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000006},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018828,"netValue":1.3314,"totalNetValue":1.3314,"netValue_forward":1.3314000000000006},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018828,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3365000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.3260000000000007},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018828,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3219000000000007},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018828,"netValue":1.3251,"totalNetValue":1.3251,"netValue_forward":1.3251000000000006},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018828,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.3819000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018828,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.3080000000000005},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018828,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018828,"netValue":1.3052,"totalNetValue":1.3052,"netValue_forward":1.3052000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018828,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2320000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018828,"netValue":1.1947,"totalNetValue":1.1947,"netValue_forward":1.1947000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018828,"netValue":1.2135,"totalNetValue":1.2135,"netValue_forward":1.2135000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1920000000000004},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782000000000006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000006},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018828,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018828,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018828,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018828,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000006},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018828,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018828,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018828,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018828,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018828,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0770000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018828,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018828,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018828,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599000000000007},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018828,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018828,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018828,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018828,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018828,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855000000000006},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018828,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018828,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503000000000005},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018828,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000007},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018828,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018828,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018828,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0570000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018828,"netValue":1.0763,"totalNetValue":1.0763,"netValue_forward":1.0763000000000005},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018828,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018828,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018828,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018828,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018828,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1166000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018828,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018828,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000007},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000007},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018828,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018828,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0900000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018828,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0961000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0980000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018828,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018828,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976000000000004},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018828,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018828,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018828,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000006},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018828,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018828,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018828,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018828,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000004},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018828,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000005},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018828,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018828,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018828,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000005},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000004},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018828,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018828,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018828,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000005},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.968,"totalNetValue":0.968,"netValue_forward":0.9680000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.953,"totalNetValue":0.953,"netValue_forward":0.9530000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.027500000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000007},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018828,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018828,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0590000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018828,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018828,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.041600000000001},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000006},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018828,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018828,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018828,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000009},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018828,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018828,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072200000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018828,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018828,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018828,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018828,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000007},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018828,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018828,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.110200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.120600000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018828,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.154400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018828,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.1402000000000008},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018828,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312000000000009},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018828,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153000000000006},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018828,"netValue":1.1204,"totalNetValue":1.1204,"netValue_forward":1.1204000000000007},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018828,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000008},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018828,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.120900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018828,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000007},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018828,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018828,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.092100000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018828,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000008},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018828,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000006},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018828,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.076600000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018828,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018828,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018828,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000008},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018828,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018828,"netValue":1.1365,"totalNetValue":1.1365,"netValue_forward":1.1365000000000007},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018828,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.122300000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018828,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236000000000006},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018828,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793000000000006},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018828,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807000000000009},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018828,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018828,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018828,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018828,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018828,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9742000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.9413,"totalNetValue":0.9413,"netValue_forward":0.9413000000000008},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.9291,"totalNetValue":0.9291,"netValue_forward":0.9291000000000007},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9100000000000008},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.9118,"totalNetValue":0.9118,"netValue_forward":0.9118000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.9176,"totalNetValue":0.9176,"netValue_forward":0.9176000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.9003,"totalNetValue":0.9003,"netValue_forward":0.9003000000000007},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018828,"netValue":0.8946,"totalNetValue":0.8946,"netValue_forward":0.8946000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.9053,"totalNetValue":0.9053,"netValue_forward":0.9053000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.9142,"totalNetValue":0.9142,"netValue_forward":0.9142000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9123000000000007},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9081000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.8978,"totalNetValue":0.8978,"netValue_forward":0.8978000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.8917,"totalNetValue":0.8917,"netValue_forward":0.8917000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.8869,"totalNetValue":0.8869,"netValue_forward":0.8869000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8784,"totalNetValue":0.8784,"netValue_forward":0.8784000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8728000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8666000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.8635,"totalNetValue":0.8635,"netValue_forward":0.8635000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.8760000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8731000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8738000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8780000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000008},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8864000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.8768,"totalNetValue":0.8768,"netValue_forward":0.8768000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.8797,"totalNetValue":0.8797,"netValue_forward":0.8797000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.8493000000000008},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.8526,"totalNetValue":0.8526,"netValue_forward":0.852600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.862500000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8593000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8634000000000008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.8558,"totalNetValue":0.8558,"netValue_forward":0.8558000000000009},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8599000000000009},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.861200000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000009},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.869900000000001},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559000000000011},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.8592,"totalNetValue":0.8592,"netValue_forward":0.8592000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8443000000000007},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8397000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8404000000000008},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.8471,"totalNetValue":0.8471,"netValue_forward":0.8471000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8485000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.8611,"totalNetValue":0.8611,"netValue_forward":0.8611000000000006},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000008},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8509000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8452000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8488000000000006},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.8491,"totalNetValue":0.8491,"netValue_forward":0.8491000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000007},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.8446,"totalNetValue":0.8446,"netValue_forward":0.8446000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000008},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8441000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.864,"totalNetValue":0.864,"netValue_forward":0.8640000000000007},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8645000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8275000000000007},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7986000000000006},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.7898,"totalNetValue":0.7898,"netValue_forward":0.7898000000000006},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8823000000000008},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018828,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.8935,"totalNetValue":0.8935,"netValue_forward":0.8935000000000006},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.8975,"totalNetValue":0.8975,"netValue_forward":0.8975000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045000000000006},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9021000000000008},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000008},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.9108,"totalNetValue":0.9108,"netValue_forward":0.9108000000000008},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.9403,"totalNetValue":0.9403,"netValue_forward":0.9403000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.9435,"totalNetValue":0.9435,"netValue_forward":0.9435000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9476000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.9467,"totalNetValue":0.9467,"netValue_forward":0.9467000000000007},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.9542,"totalNetValue":0.9542,"netValue_forward":0.9542000000000009},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000009},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000008},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.8996,"totalNetValue":0.8996,"netValue_forward":0.8996000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.944000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.956000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.945500000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.9449,"totalNetValue":0.9449,"netValue_forward":0.944900000000001},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.9375,"totalNetValue":0.9375,"netValue_forward":0.9375000000000009},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.933,"totalNetValue":0.933,"netValue_forward":0.9330000000000009},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.9056,"totalNetValue":0.9056,"netValue_forward":0.9056000000000008},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.9215,"totalNetValue":0.9215,"netValue_forward":0.9215000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.9128000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9047000000000007},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.9211,"totalNetValue":0.9211,"netValue_forward":0.9211000000000008},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000008},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000009},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000007},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000007},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8756000000000007},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.9008,"totalNetValue":0.9008,"netValue_forward":0.9008000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.8831000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8957000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8995000000000007},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.884,"totalNetValue":0.884,"netValue_forward":0.8840000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8859000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8692,"totalNetValue":0.8692,"netValue_forward":0.8692000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8751000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8734000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8386000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000004},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8372000000000005},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8263000000000005},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.8273,"totalNetValue":0.8273,"netValue_forward":0.8273000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.8118,"totalNetValue":0.8118,"netValue_forward":0.8118000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.8382,"totalNetValue":0.8382,"netValue_forward":0.8382000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.8614,"totalNetValue":0.8614,"netValue_forward":0.8614000000000005},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8701000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8826000000000007},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8675,"totalNetValue":0.8675,"netValue_forward":0.8675000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8855000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.8989,"totalNetValue":0.8989,"netValue_forward":0.8989000000000007},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9206000000000005},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9150000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9024000000000005},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000005},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.8789,"totalNetValue":0.8789,"netValue_forward":0.8789000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8920000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8853000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.8866,"totalNetValue":0.8866,"netValue_forward":0.8866000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8657000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.8721,"totalNetValue":0.8721,"netValue_forward":0.8721000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000007},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.9115,"totalNetValue":0.9115,"netValue_forward":0.9115000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.9017,"totalNetValue":0.9017,"netValue_forward":0.9017000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.9058,"totalNetValue":0.9058,"netValue_forward":0.9058000000000007},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.9422,"totalNetValue":0.9422,"netValue_forward":0.9422000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.9184,"totalNetValue":0.9184,"netValue_forward":0.9184000000000008},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018828,"netValue":0.9095,"totalNetValue":0.9095,"netValue_forward":0.9095000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9217000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9164000000000008},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.94,"totalNetValue":0.94,"netValue_forward":0.9400000000000008},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.941400000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.9232,"totalNetValue":0.9232,"netValue_forward":0.923200000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.937800000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000009},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.930100000000001},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.9259,"totalNetValue":0.9259,"netValue_forward":0.9259000000000008},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8748000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8744000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000009},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000008},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000009},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9015000000000009},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.7818,"totalNetValue":0.7818,"netValue_forward":0.7818000000000008},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.7524,"totalNetValue":0.7524,"netValue_forward":0.7524000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.7461,"totalNetValue":0.7461,"netValue_forward":0.7461000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.7272,"totalNetValue":0.7272,"netValue_forward":0.7272000000000005},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.7389,"totalNetValue":0.7389,"netValue_forward":0.7389000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000006},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.7436,"totalNetValue":0.7436,"netValue_forward":0.7436000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.7258,"totalNetValue":0.7258,"netValue_forward":0.7258000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.7296,"totalNetValue":0.7296,"netValue_forward":0.7296000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000006},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.7223,"totalNetValue":0.7223,"netValue_forward":0.7223000000000006},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.7183,"totalNetValue":0.7183,"netValue_forward":0.7183000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.728,"totalNetValue":0.728,"netValue_forward":0.7280000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.7257,"totalNetValue":0.7257,"netValue_forward":0.7257000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.7348,"totalNetValue":0.7348,"netValue_forward":0.7348000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.7195,"totalNetValue":0.7195,"netValue_forward":0.7195000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000007},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000006},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000006},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.711,"totalNetValue":0.711,"netValue_forward":0.7110000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.7136,"totalNetValue":0.7136,"netValue_forward":0.7136000000000006},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.7124,"totalNetValue":0.7124,"netValue_forward":0.7124000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.7204,"totalNetValue":0.7204,"netValue_forward":0.7204000000000004},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.7297,"totalNetValue":0.7297,"netValue_forward":0.7297000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7261000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.7324,"totalNetValue":0.7324,"netValue_forward":0.7324000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.7317,"totalNetValue":0.7317,"netValue_forward":0.7317000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.7363,"totalNetValue":0.7363,"netValue_forward":0.7363000000000002},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.7394,"totalNetValue":0.7394,"netValue_forward":0.7394000000000002},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018828,"netValue":0.7442,"totalNetValue":0.7442,"netValue_forward":0.7442000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018828,"netValue":0.7427,"totalNetValue":0.7427,"netValue_forward":0.7427000000000004},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.7431,"totalNetValue":0.7431,"netValue_forward":0.7431000000000003},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018828,"netValue":0.7535,"totalNetValue":0.7535,"netValue_forward":0.7535000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.759,"totalNetValue":0.759,"netValue_forward":0.7590000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.7327,"totalNetValue":0.7327,"netValue_forward":0.7327000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018828,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.7283,"totalNetValue":0.7283,"netValue_forward":0.7283000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.7368,"totalNetValue":0.7368,"netValue_forward":0.7368000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018828,"netValue":0.7469,"totalNetValue":0.7469,"netValue_forward":0.7469000000000007},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018828,"netValue":0.7674,"totalNetValue":0.7674,"netValue_forward":0.7674000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.7637,"totalNetValue":0.7637,"netValue_forward":0.7637000000000007},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.7606,"totalNetValue":0.7606,"netValue_forward":0.7606000000000007},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018828,"netValue":0.7598,"totalNetValue":0.7598,"netValue_forward":0.7598000000000007},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018828,"netValue":0.7599,"totalNetValue":0.7599,"netValue_forward":0.7599000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7694000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018828,"netValue":0.7621,"totalNetValue":0.7621,"netValue_forward":0.7621000000000006},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018828,"netValue":0.7514,"totalNetValue":0.7514,"netValue_forward":0.7514000000000005},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018828,"netValue":0.7478,"totalNetValue":0.7478,"netValue_forward":0.7478000000000007},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018828,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018828,"netValue":0.7486,"totalNetValue":0.7486,"netValue_forward":0.7486000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018828,"netValue":0.7376,"totalNetValue":0.7376,"netValue_forward":0.7376000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018828,"netValue":0.7454,"totalNetValue":0.7454,"netValue_forward":0.7454000000000005},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018828,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018828,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7588000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018828,"netValue":0.7612,"totalNetValue":0.7612,"netValue_forward":0.7612000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018828,"netValue":0.7613,"totalNetValue":0.7613,"netValue_forward":0.7613000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018828,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018828,"netValue":0.7839,"totalNetValue":0.7839,"netValue_forward":0.7839000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018828,"netValue":0.7703,"totalNetValue":0.7703,"netValue_forward":0.7703000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018828,"netValue":0.7776,"totalNetValue":0.7776,"netValue_forward":0.7776000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018828,"netValue":0.7853,"totalNetValue":0.7853,"netValue_forward":0.7853000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018828,"netValue":0.7843,"totalNetValue":0.7843,"netValue_forward":0.7843000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018828,"netValue":0.7959,"totalNetValue":0.7959,"netValue_forward":0.7959000000000007},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018828,"netValue":0.8,"totalNetValue":0.8,"netValue_forward":0.8000000000000007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018828,"netValue":0.8058,"totalNetValue":0.8058,"netValue_forward":0.8058000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018828,"netValue":0.8019,"totalNetValue":0.8019,"netValue_forward":0.8019000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018828,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000003},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018828,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000003}]}