window.pageData = {"startDate":"2024-05-13T17:46:02.825Z","endDate":"2026-05-13T17:46:02.825Z","stock":{"_id":3000000018828,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018828","tickerId":18828,"shortName":"鑫元科技创新混合C","currency":"CNY","fundCollectionId":4000050860000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"鑫元科技创新主题混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":73680093.59,"setUpShares":73680093.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjcxzthhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"张峥青","stockType":"fund_manager","stockCode":"j101020261","exchange":"fm","tickerId":262617258270}],"hotMetrics":{"fss":{"stockId":3000000018828,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":311,"f_h_s_a":18581,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018828,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.11754893238434164,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.1378824039921892,"f_p_r_m3_ssc":9116,"f_p_r_m3_ssrp":0.03795940756993966,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.10696037243102077,"f_p_r_y1_ssc":8336,"f_p_r_y1_ssrp":0.20635872825434912,"f_cagr_p_r_fs_ssc":9147,"f_cagr_p_r_fs_ssrp":0.20610102777170347,"f_p_r_y2_ssc":7730,"f_p_r_y2_ssrp":0.2850304049683012},"fp":{"stockId":3000000018828,"type":"fp","f_p_r_d1":-0.00554857621440541,"f_cagr_p_r_fs":0.14233894489801457,"f_p_r_m1":0.20016778523489953,"f_p_r_m3":0.3855690072639226,"f_p_r_fys":0.3254887427036044,"f_p_r_m6":0.39231143552311387,"f_p_r_y1":0.6732163742690056,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y2":0.6565539601667438},"ff":{"stockId":3000000018828,"type":"ff","f_m_f":621362,"f_m_f_r":0.012,"f_c_f":103560,"f_c_f_r":0.002,"f_m_a_c_f":724922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-27T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018828,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.4306,"f_nv_cr":0.029653087663739752},"f_as":{"stockId":3000000018828,"type":"f_as","f_tas":2773054.036,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018827,"__csrcFundId":12887,"stockCode":"018827","shortName":"鑫元科技创新混合(018827)","masterFundShortName":"鑫元科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18827,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:09:01.432Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"鑫元科技创新主题混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":160380752.55,"setUpShares":160380752.55,"pinyin":"xykjcxzthhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":2384,"holdings":36400,"marketCap":3760120,"netValueRatio":0.0916,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300502,"holdings":8300,"marketCap":3675572,"netValueRatio":0.0896,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300308,"holdings":6400,"marketCap":3644224,"netValueRatio":0.0888,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300394,"holdings":11700,"marketCap":3528720,"netValueRatio":0.086,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":600330,"holdings":157300,"marketCap":2458599,"netValueRatio":0.0599,"quarterlyChange":0.19040365575018936,"stock":{"stockCode":"600330","exchange":"sh","stockType":"company","tickerId":600330,"name":"天通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":688498,"holdings":2391,"marketCap":2404007,"netValueRatio":0.0586,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":688521,"holdings":11449,"marketCap":2316132,"netValueRatio":0.0564,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":2463,"holdings":29100,"marketCap":2210727,"netValueRatio":0.0539,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":1000000000009868,"holdings":34100,"marketCap":1970607,"netValueRatio":0.048,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300476,"holdings":6700,"marketCap":1681700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69723b5b1987889646e72093","date":"2025-12-30T16:00:00.000Z","fundId":3000000018827,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2525241,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:59:39.076Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018828,"nv":1.4306,"tnv":1.4306},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018828,"nv":1.3894,"tnv":1.3894},{"stockId":3000000018828,"date":"2026-05-10T16:00:00.000Z","nv":1.3804,"tnv":1.3804},{"stockId":3000000018828,"date":"2026-05-07T16:00:00.000Z","nv":1.3552,"tnv":1.3552},{"stockId":3000000018828,"date":"2026-05-06T16:00:00.000Z","nv":1.3534,"tnv":1.3534},{"stockId":3000000018828,"date":"2026-05-05T16:00:00.000Z","nv":1.3314,"tnv":1.3314},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018828,"nv":1.3365,"tnv":1.3365},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018828,"nv":1.326,"tnv":1.326},{"stockId":3000000018828,"date":"2026-04-27T16:00:00.000Z","nv":1.3219,"tnv":1.3219},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018828,"nv":1.3268,"tnv":1.3268},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018828,"nv":1.3251,"tnv":1.3251},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018828,"nv":1.3397,"tnv":1.3397},{"stockId":3000000018828,"date":"2026-04-21T16:00:00.000Z","nv":1.3819,"tnv":1.3819},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018828,"nv":1.308,"tnv":1.308},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018828,"nv":1.3083,"tnv":1.3083},{"stockId":3000000018828,"date":"2026-04-16T16:00:00.000Z","nv":1.3052,"tnv":1.3052},{"stockId":3000000018828,"date":"2026-04-15T16:00:00.000Z","nv":1.232,"tnv":1.232},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018828,"nv":1.1947,"tnv":1.1947},{"stockId":3000000018828,"date":"2026-04-13T16:00:00.000Z","nv":1.2135,"tnv":1.2135},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018828,"nv":1.192,"tnv":1.192},{"stockId":3000000018828,"date":"2026-04-09T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000018828,"date":"2026-04-08T16:00:00.000Z","nv":1.1256,"tnv":1.1256},{"stockId":3000000018828,"date":"2026-04-07T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018828,"date":"2026-04-06T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018828,"date":"2026-04-02T16:00:00.000Z","nv":1.0369,"tnv":1.0369},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018828,"nv":1.0115,"tnv":1.0115},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018828,"nv":1.0348,"tnv":1.0348},{"stockId":3000000018828,"date":"2026-03-30T16:00:00.000Z","nv":0.9892,"tnv":0.9892},{"stockId":3000000018828,"date":"2026-03-29T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000018828,"date":"2026-03-26T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018828,"nv":1.036,"tnv":1.036},{"stockId":3000000018828,"date":"2026-03-24T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000018828,"date":"2026-03-23T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018828,"nv":1.0309,"tnv":1.0309},{"stockId":3000000018828,"date":"2026-03-19T16:00:00.000Z","nv":1.077,"tnv":1.077},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018828,"nv":1.0725,"tnv":1.0725},{"stockId":3000000018828,"date":"2026-03-17T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018828,"date":"2026-03-16T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018828,"nv":1.0976,"tnv":1.0976},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018828,"nv":1.0744,"tnv":1.0744},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018828,"nv":1.0722,"tnv":1.0722},{"stockId":3000000018828,"date":"2026-03-10T16:00:00.000Z","nv":1.0796,"tnv":1.0796},{"stockId":3000000018828,"date":"2026-03-09T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"stockId":3000000018828,"date":"2026-03-08T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018828,"nv":1.0451,"tnv":1.0451},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018828,"nv":1.0517,"tnv":1.0517},{"stockId":3000000018828,"date":"2026-03-03T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018828,"nv":1.0522,"tnv":1.0522},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018828,"nv":1.0881,"tnv":1.0881},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018828,"nv":1.0855,"tnv":1.0855},{"stockId":3000000018828,"date":"2026-02-25T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018828,"nv":1.0764,"tnv":1.0764},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018828,"nv":1.0674,"tnv":1.0674},{"stockId":3000000018828,"date":"2026-02-12T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018828,"nv":1.0503,"tnv":1.0503},{"stockId":3000000018828,"date":"2026-02-10T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000018828,"date":"2026-02-09T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018828,"nv":1.0423,"tnv":1.0423},{"stockId":3000000018828,"date":"2026-02-05T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018828,"date":"2026-02-04T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018828,"nv":1.0244,"tnv":1.0244},{"stockId":3000000018828,"date":"2026-02-02T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018828,"date":"2026-02-01T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018828,"nv":1.0769,"tnv":1.0769},{"stockId":3000000018828,"date":"2026-01-28T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018828,"nv":1.0763,"tnv":1.0763},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018828,"nv":1.0722,"tnv":1.0722},{"stockId":3000000018828,"date":"2026-01-25T16:00:00.000Z","nv":1.0668,"tnv":1.0668},{"stockId":3000000018828,"date":"2026-01-22T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018828,"nv":1.1029,"tnv":1.1029},{"stockId":3000000018828,"date":"2026-01-20T16:00:00.000Z","nv":1.1005,"tnv":1.1005},{"stockId":3000000018828,"date":"2026-01-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018828,"date":"2026-01-18T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000018828,"date":"2026-01-15T16:00:00.000Z","nv":1.1166,"tnv":1.1166},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018828,"nv":1.1082,"tnv":1.1082},{"stockId":3000000018828,"date":"2026-01-13T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018828,"nv":1.0782,"tnv":1.0782},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018828,"nv":1.1109,"tnv":1.1109},{"stockId":3000000018828,"date":"2026-01-08T16:00:00.000Z","nv":1.0994,"tnv":1.0994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018828,"nv":1.0845,"tnv":1.0845},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018828,"nv":1.09,"tnv":1.09},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018828,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018828,"nv":1.098,"tnv":1.098},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018828,"nv":1.0793,"tnv":1.0793},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018828,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018828,"nv":1.0725,"tnv":1.0725},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018828,"nv":1.0697,"tnv":1.0697},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018828,"nv":1.0801,"tnv":1.0801},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018828,"nv":1.0778,"tnv":1.0778},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018828,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018828,"nv":1.0631,"tnv":1.0631},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018828,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018828,"nv":1.0251,"tnv":1.0251},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018828,"nv":1.0508,"tnv":1.0508},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018828,"nv":1.0142,"tnv":1.0142},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018828,"nv":1.0357,"tnv":1.0357},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018828,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018828,"nv":1.0594,"tnv":1.0594},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018828,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018828,"nv":1.0802,"tnv":1.0802},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018828,"nv":1.0684,"tnv":1.0684},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018828,"nv":1.0388,"tnv":1.0388},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018828,"nv":1.0295,"tnv":1.0295},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018828,"nv":1.0126,"tnv":1.0126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018828,"nv":1.0206,"tnv":1.0206},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018828,"nv":1.0205,"tnv":1.0205},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018828,"nv":1.0036,"tnv":1.0036},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018828,"nv":0.9958,"tnv":0.9958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018828,"nv":0.9989,"tnv":0.9989},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018828,"nv":0.968,"tnv":0.968},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018828,"nv":0.9497,"tnv":0.9497},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018828,"nv":0.953,"tnv":0.953},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018828,"nv":0.9941,"tnv":0.9941},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018828,"nv":0.9923,"tnv":0.9923},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018828,"nv":0.9936,"tnv":0.9936},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018828,"nv":0.9929,"tnv":0.9929},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018828,"nv":0.9999,"tnv":0.9999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018828,"nv":1.0275,"tnv":1.0275},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018828,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018828,"nv":1.0156,"tnv":1.0156},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018828,"nv":1.042,"tnv":1.042},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018828,"nv":1.059,"tnv":1.059},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018828,"nv":1.0785,"tnv":1.0785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018828,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018828,"nv":1.0416,"tnv":1.0416},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018828,"nv":1.0652,"tnv":1.0652},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018828,"nv":1.0715,"tnv":1.0715},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018828,"nv":1.1245,"tnv":1.1245},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018828,"nv":1.1674,"tnv":1.1674},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018828,"nv":1.145,"tnv":1.145},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018828,"nv":1.1594,"tnv":1.1594},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018828,"nv":1.1161,"tnv":1.1161},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018828,"nv":1.0513,"tnv":1.0513},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018828,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018828,"nv":1.0667,"tnv":1.0667},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018828,"nv":1.0104,"tnv":1.0104},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018828,"nv":0.9875,"tnv":0.9875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018828,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018828,"nv":1.0157,"tnv":1.0157},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018828,"nv":0.9893,"tnv":0.9893},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018828,"nv":1.0465,"tnv":1.0465},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018828,"nv":1.0636,"tnv":1.0636},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018828,"nv":1.1175,"tnv":1.1175},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018828,"nv":1.1102,"tnv":1.1102},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018828,"nv":1.1206,"tnv":1.1206},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018828,"nv":1.1032,"tnv":1.1032},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018828,"nv":1.1544,"tnv":1.1544},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018828,"nv":1.1402,"tnv":1.1402},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018828,"nv":1.1341,"tnv":1.1341},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018828,"nv":1.1312,"tnv":1.1312},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018828,"nv":1.1153,"tnv":1.1153},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018828,"nv":1.1204,"tnv":1.1204},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018828,"nv":1.1361,"tnv":1.1361},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018828,"nv":1.1209,"tnv":1.1209},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018828,"nv":1.1063,"tnv":1.1063},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018828,"nv":1.0963,"tnv":1.0963},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018828,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018828,"nv":1.0617,"tnv":1.0617},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018828,"nv":1.0653,"tnv":1.0653},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018828,"nv":1.0766,"tnv":1.0766},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018828,"nv":1.0682,"tnv":1.0682},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018828,"nv":1.0497,"tnv":1.0497},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018828,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018828,"nv":1.1109,"tnv":1.1109},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018828,"nv":1.1365,"tnv":1.1365},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018828,"nv":1.1223,"tnv":1.1223},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018828,"nv":1.1236,"tnv":1.1236},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018828,"nv":1.0793,"tnv":1.0793},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018828,"nv":1.0807,"tnv":1.0807},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018828,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018828,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018828,"nv":1.0106,"tnv":1.0106},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018828,"nv":1.013,"tnv":1.013},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018828,"nv":0.9925,"tnv":0.9925},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018828,"nv":1.0054,"tnv":1.0054},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018828,"nv":0.9742,"tnv":0.9742},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018828,"nv":0.9469,"tnv":0.9469},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018828,"nv":0.9413,"tnv":0.9413},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018828,"nv":0.9291,"tnv":0.9291},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018828,"nv":0.91,"tnv":0.91},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018828,"nv":0.8925,"tnv":0.8925},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018828,"nv":0.9118,"tnv":0.9118},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018828,"nv":0.9176,"tnv":0.9176},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018828,"nv":0.908,"tnv":0.908},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018828,"nv":0.9003,"tnv":0.9003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018828,"nv":0.8946,"tnv":0.8946},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018828,"nv":0.8988,"tnv":0.8988},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018828,"nv":0.9053,"tnv":0.9053},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018828,"nv":0.9142,"tnv":0.9142},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018828,"nv":0.9123,"tnv":0.9123},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018828,"nv":0.9138,"tnv":0.9138},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018828,"nv":0.9081,"tnv":0.9081},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018828,"nv":0.8978,"tnv":0.8978},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018828,"nv":0.8954,"tnv":0.8954},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018828,"nv":0.8917,"tnv":0.8917},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018828,"nv":0.8869,"tnv":0.8869},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018828,"nv":0.8902,"tnv":0.8902},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018828,"nv":0.8784,"tnv":0.8784},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018828,"nv":0.8798,"tnv":0.8798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018828,"nv":0.8728,"tnv":0.8728},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018828,"nv":0.8666,"tnv":0.8666},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018828,"nv":0.8635,"tnv":0.8635},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018828,"nv":0.876,"tnv":0.876},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018828,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018828,"nv":0.8731,"tnv":0.8731},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018828,"nv":0.8738,"tnv":0.8738},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018828,"nv":0.878,"tnv":0.878},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018828,"nv":0.8713,"tnv":0.8713},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018828,"nv":0.8874,"tnv":0.8874},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018828,"nv":0.894,"tnv":0.894},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018828,"nv":0.8864,"tnv":0.8864},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018828,"nv":0.8768,"tnv":0.8768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018828,"nv":0.8797,"tnv":0.8797},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018828,"nv":0.8678,"tnv":0.8678},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018828,"nv":0.8519,"tnv":0.8519},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018828,"nv":0.8493,"tnv":0.8493},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018828,"nv":0.8526,"tnv":0.8526},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018828,"nv":0.8625,"tnv":0.8625},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018828,"nv":0.8593,"tnv":0.8593},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018828,"nv":0.8634,"tnv":0.8634},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018828,"nv":0.8558,"tnv":0.8558},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018828,"nv":0.8599,"tnv":0.8599},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018828,"nv":0.8612,"tnv":0.8612},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018828,"nv":0.86,"tnv":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018828,"nv":0.8699,"tnv":0.8699},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018828,"nv":0.8559,"tnv":0.8559},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018828,"nv":0.8592,"tnv":0.8592},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018828,"nv":0.8486,"tnv":0.8486},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018828,"nv":0.8475,"tnv":0.8475},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018828,"nv":0.838,"tnv":0.838},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018828,"nv":0.8443,"tnv":0.8443},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018828,"nv":0.8362,"tnv":0.8362},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018828,"nv":0.8397,"tnv":0.8397},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018828,"nv":0.8404,"tnv":0.8404},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018828,"nv":0.8426,"tnv":0.8426},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018828,"nv":0.8471,"tnv":0.8471},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018828,"nv":0.8534,"tnv":0.8534},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018828,"nv":0.85,"tnv":0.85},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018828,"nv":0.8485,"tnv":0.8485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018828,"nv":0.8469,"tnv":0.8469},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018828,"nv":0.8434,"tnv":0.8434},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018828,"nv":0.8529,"tnv":0.8529},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018828,"nv":0.855,"tnv":0.855},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018828,"nv":0.8611,"tnv":0.8611},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018828,"nv":0.8488,"tnv":0.8488},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018828,"nv":0.8688,"tnv":0.8688},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018828,"nv":0.8675,"tnv":0.8675},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018828,"nv":0.868,"tnv":0.868},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018828,"nv":0.8509,"tnv":0.8509},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018828,"nv":0.8452,"tnv":0.8452},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018828,"nv":0.8488,"tnv":0.8488},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018828,"nv":0.85,"tnv":0.85},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018828,"nv":0.8491,"tnv":0.8491},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018828,"nv":0.8604,"tnv":0.8604},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018828,"nv":0.8516,"tnv":0.8516},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018828,"nv":0.8556,"tnv":0.8556},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018828,"nv":0.8446,"tnv":0.8446},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018828,"nv":0.8476,"tnv":0.8476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018828,"nv":0.8441,"tnv":0.8441},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018828,"nv":0.8535,"tnv":0.8535},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018828,"nv":0.864,"tnv":0.864},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018828,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018828,"nv":0.8415,"tnv":0.8415},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018828,"nv":0.8275,"tnv":0.8275},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018828,"nv":0.7986,"tnv":0.7986},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018828,"nv":0.7898,"tnv":0.7898},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018828,"nv":0.8823,"tnv":0.8823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018828,"nv":0.8925,"tnv":0.8925},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018828,"nv":0.8957,"tnv":0.8957},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018828,"nv":0.8935,"tnv":0.8935},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018828,"nv":0.8975,"tnv":0.8975},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018828,"nv":0.9082,"tnv":0.9082},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018828,"nv":0.9045,"tnv":0.9045},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018828,"nv":0.9021,"tnv":0.9021},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018828,"nv":0.9114,"tnv":0.9114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018828,"nv":0.9108,"tnv":0.9108},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018828,"nv":0.9403,"tnv":0.9403},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018828,"nv":0.9421,"tnv":0.9421},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018828,"nv":0.9435,"tnv":0.9435},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018828,"nv":0.94,"tnv":0.94},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018828,"nv":0.9422,"tnv":0.9422},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018828,"nv":0.9329,"tnv":0.9329},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018828,"nv":0.9476,"tnv":0.9476},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018828,"nv":0.9467,"tnv":0.9467},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018828,"nv":0.9499,"tnv":0.9499},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018828,"nv":0.9552,"tnv":0.9552},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018828,"nv":0.9542,"tnv":0.9542},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018828,"nv":0.9277,"tnv":0.9277},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018828,"nv":0.9165,"tnv":0.9165},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018828,"nv":0.9018,"tnv":0.9018},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018828,"nv":0.8996,"tnv":0.8996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018828,"nv":0.944,"tnv":0.944},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018828,"nv":0.956,"tnv":0.956},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018828,"nv":0.9455,"tnv":0.9455},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018828,"nv":0.9449,"tnv":0.9449},{"stockId":3000000018828,"date":"2025-02-20T16:00:00.000Z","nv":0.9544,"tnv":0.9544},{"stockId":3000000018828,"date":"2025-02-19T16:00:00.000Z","nv":0.9375,"tnv":0.9375},{"stockId":3000000018828,"date":"2025-02-18T16:00:00.000Z","nv":0.933,"tnv":0.933},{"stockId":3000000018828,"date":"2025-02-17T16:00:00.000Z","nv":0.9056,"tnv":0.9056},{"stockId":3000000018828,"date":"2025-02-16T16:00:00.000Z","nv":0.9215,"tnv":0.9215},{"stockId":3000000018828,"date":"2025-02-13T16:00:00.000Z","nv":0.9128,"tnv":0.9128},{"stockId":3000000018828,"date":"2025-02-12T16:00:00.000Z","nv":0.9047,"tnv":0.9047},{"stockId":3000000018828,"date":"2025-02-11T16:00:00.000Z","nv":0.9322,"tnv":0.9322},{"stockId":3000000018828,"date":"2025-02-10T16:00:00.000Z","nv":0.9211,"tnv":0.9211},{"stockId":3000000018828,"date":"2025-02-09T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000018828,"date":"2025-02-06T16:00:00.000Z","nv":0.926,"tnv":0.926},{"stockId":3000000018828,"date":"2025-02-05T16:00:00.000Z","nv":0.9208,"tnv":0.9208},{"stockId":3000000018828,"date":"2025-02-04T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000018828,"date":"2025-01-26T16:00:00.000Z","nv":0.8756,"tnv":0.8756},{"stockId":3000000018828,"date":"2025-01-23T16:00:00.000Z","nv":0.9008,"tnv":0.9008},{"stockId":3000000018828,"date":"2025-01-22T16:00:00.000Z","nv":0.8831,"tnv":0.8831},{"stockId":3000000018828,"date":"2025-01-21T16:00:00.000Z","nv":0.8957,"tnv":0.8957},{"stockId":3000000018828,"date":"2025-01-20T16:00:00.000Z","nv":0.8995,"tnv":0.8995},{"stockId":3000000018828,"date":"2025-01-19T16:00:00.000Z","nv":0.884,"tnv":0.884},{"stockId":3000000018828,"date":"2025-01-16T16:00:00.000Z","nv":0.8859,"tnv":0.8859},{"stockId":3000000018828,"date":"2025-01-15T16:00:00.000Z","nv":0.8692,"tnv":0.8692},{"stockId":3000000018828,"date":"2025-01-14T16:00:00.000Z","nv":0.8751,"tnv":0.8751},{"stockId":3000000018828,"date":"2025-01-13T16:00:00.000Z","nv":0.8734,"tnv":0.8734},{"stockId":3000000018828,"date":"2025-01-12T16:00:00.000Z","nv":0.8386,"tnv":0.8386},{"stockId":3000000018828,"date":"2025-01-09T16:00:00.000Z","nv":0.8309,"tnv":0.8309},{"stockId":3000000018828,"date":"2025-01-08T16:00:00.000Z","nv":0.8372,"tnv":0.8372},{"stockId":3000000018828,"date":"2025-01-07T16:00:00.000Z","nv":0.8263,"tnv":0.8263},{"stockId":3000000018828,"date":"2025-01-06T16:00:00.000Z","nv":0.8273,"tnv":0.8273},{"stockId":3000000018828,"date":"2025-01-05T16:00:00.000Z","nv":0.8118,"tnv":0.8118},{"stockId":3000000018828,"date":"2025-01-02T16:00:00.000Z","nv":0.818,"tnv":0.818},{"stockId":3000000018828,"date":"2025-01-01T16:00:00.000Z","nv":0.8382,"tnv":0.8382},{"stockId":3000000018828,"date":"2024-12-30T16:00:00.000Z","nv":0.8614,"tnv":0.8614},{"stockId":3000000018828,"date":"2024-12-29T16:00:00.000Z","nv":0.8799,"tnv":0.8799},{"stockId":3000000018828,"date":"2024-12-26T16:00:00.000Z","nv":0.8809,"tnv":0.8809},{"stockId":3000000018828,"date":"2024-12-25T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018828,"date":"2024-12-24T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000018828,"date":"2024-12-23T16:00:00.000Z","nv":0.8762,"tnv":0.8762},{"stockId":3000000018828,"date":"2024-12-22T16:00:00.000Z","nv":0.8701,"tnv":0.8701},{"stockId":3000000018828,"date":"2024-12-19T16:00:00.000Z","nv":0.8973,"tnv":0.8973},{"stockId":3000000018828,"date":"2024-12-18T16:00:00.000Z","nv":0.8826,"tnv":0.8826},{"stockId":3000000018828,"date":"2024-12-17T16:00:00.000Z","nv":0.8803,"tnv":0.8803},{"stockId":3000000018828,"date":"2024-12-16T16:00:00.000Z","nv":0.8675,"tnv":0.8675},{"stockId":3000000018828,"date":"2024-12-15T16:00:00.000Z","nv":0.8855,"tnv":0.8855},{"stockId":3000000018828,"date":"2024-12-12T16:00:00.000Z","nv":0.8989,"tnv":0.8989},{"stockId":3000000018828,"date":"2024-12-11T16:00:00.000Z","nv":0.9206,"tnv":0.9206},{"stockId":3000000018828,"date":"2024-12-10T16:00:00.000Z","nv":0.915,"tnv":0.915},{"stockId":3000000018828,"date":"2024-12-09T16:00:00.000Z","nv":0.9024,"tnv":0.9024},{"stockId":3000000018828,"date":"2024-12-08T16:00:00.000Z","nv":0.8947,"tnv":0.8947},{"stockId":3000000018828,"date":"2024-12-05T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000018828,"date":"2024-12-04T16:00:00.000Z","nv":0.8816,"tnv":0.8816},{"stockId":3000000018828,"date":"2024-12-03T16:00:00.000Z","nv":0.8789,"tnv":0.8789},{"stockId":3000000018828,"date":"2024-12-02T16:00:00.000Z","nv":0.892,"tnv":0.892},{"stockId":3000000018828,"date":"2024-12-01T16:00:00.000Z","nv":0.8968,"tnv":0.8968},{"stockId":3000000018828,"date":"2024-11-28T16:00:00.000Z","nv":0.8853,"tnv":0.8853},{"stockId":3000000018828,"date":"2024-11-27T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018828,"date":"2024-11-26T16:00:00.000Z","nv":0.8866,"tnv":0.8866},{"stockId":3000000018828,"date":"2024-11-25T16:00:00.000Z","nv":0.8657,"tnv":0.8657},{"stockId":3000000018828,"date":"2024-11-24T16:00:00.000Z","nv":0.8721,"tnv":0.8721},{"stockId":3000000018828,"date":"2024-11-21T16:00:00.000Z","nv":0.8759,"tnv":0.8759},{"stockId":3000000018828,"date":"2024-11-20T16:00:00.000Z","nv":0.9085,"tnv":0.9085},{"stockId":3000000018828,"date":"2024-11-19T16:00:00.000Z","nv":0.9115,"tnv":0.9115},{"stockId":3000000018828,"date":"2024-11-18T16:00:00.000Z","nv":0.9017,"tnv":0.9017},{"stockId":3000000018828,"date":"2024-11-17T16:00:00.000Z","nv":0.8911,"tnv":0.8911},{"stockId":3000000018828,"date":"2024-11-14T16:00:00.000Z","nv":0.9058,"tnv":0.9058},{"stockId":3000000018828,"date":"2024-11-13T16:00:00.000Z","nv":0.9248,"tnv":0.9248},{"stockId":3000000018828,"date":"2024-11-12T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018828,"date":"2024-11-11T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"stockId":3000000018828,"date":"2024-11-10T16:00:00.000Z","nv":0.9637,"tnv":0.9637},{"stockId":3000000018828,"date":"2024-11-07T16:00:00.000Z","nv":0.9492,"tnv":0.9492},{"stockId":3000000018828,"date":"2024-11-06T16:00:00.000Z","nv":0.9408,"tnv":0.9408},{"stockId":3000000018828,"date":"2024-11-05T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000018828,"date":"2024-11-04T16:00:00.000Z","nv":0.9422,"tnv":0.9422},{"stockId":3000000018828,"date":"2024-11-03T16:00:00.000Z","nv":0.9184,"tnv":0.9184},{"stockId":3000000018828,"date":"2024-10-31T16:00:00.000Z","nv":0.9095,"tnv":0.9095},{"stockId":3000000018828,"date":"2024-10-30T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000018828,"date":"2024-10-29T16:00:00.000Z","nv":0.9164,"tnv":0.9164},{"stockId":3000000018828,"date":"2024-10-28T16:00:00.000Z","nv":0.9285,"tnv":0.9285},{"stockId":3000000018828,"date":"2024-10-27T16:00:00.000Z","nv":0.94,"tnv":0.94},{"stockId":3000000018828,"date":"2024-10-24T16:00:00.000Z","nv":0.9414,"tnv":0.9414},{"stockId":3000000018828,"date":"2024-10-23T16:00:00.000Z","nv":0.9232,"tnv":0.9232},{"stockId":3000000018828,"date":"2024-10-22T16:00:00.000Z","nv":0.9378,"tnv":0.9378},{"stockId":3000000018828,"date":"2024-10-21T16:00:00.000Z","nv":0.9371,"tnv":0.9371},{"stockId":3000000018828,"date":"2024-10-20T16:00:00.000Z","nv":0.9301,"tnv":0.9301},{"stockId":3000000018828,"date":"2024-10-17T16:00:00.000Z","nv":0.9259,"tnv":0.9259},{"stockId":3000000018828,"date":"2024-10-16T16:00:00.000Z","nv":0.8748,"tnv":0.8748},{"stockId":3000000018828,"date":"2024-10-15T16:00:00.000Z","nv":0.8744,"tnv":0.8744},{"stockId":3000000018828,"date":"2024-10-14T16:00:00.000Z","nv":0.8832,"tnv":0.8832},{"stockId":3000000018828,"date":"2024-10-13T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018828,"date":"2024-10-10T16:00:00.000Z","nv":0.8948,"tnv":0.8948},{"stockId":3000000018828,"date":"2024-10-09T16:00:00.000Z","nv":0.9234,"tnv":0.9234},{"stockId":3000000018828,"date":"2024-10-08T16:00:00.000Z","nv":0.9311,"tnv":0.9311},{"stockId":3000000018828,"date":"2024-10-07T16:00:00.000Z","nv":0.9597,"tnv":0.9597},{"stockId":3000000018828,"date":"2024-09-29T16:00:00.000Z","nv":0.9015,"tnv":0.9015},{"stockId":3000000018828,"date":"2024-09-26T16:00:00.000Z","nv":0.8256,"tnv":0.8256},{"stockId":3000000018828,"date":"2024-09-25T16:00:00.000Z","nv":0.7818,"tnv":0.7818},{"stockId":3000000018828,"date":"2024-09-24T16:00:00.000Z","nv":0.7524,"tnv":0.7524},{"stockId":3000000018828,"date":"2024-09-23T16:00:00.000Z","nv":0.7461,"tnv":0.7461},{"stockId":3000000018828,"date":"2024-09-22T16:00:00.000Z","nv":0.7272,"tnv":0.7272},{"stockId":3000000018828,"date":"2024-09-19T16:00:00.000Z","nv":0.7389,"tnv":0.7389},{"stockId":3000000018828,"date":"2024-09-18T16:00:00.000Z","nv":0.7378,"tnv":0.7378},{"stockId":3000000018828,"date":"2024-09-17T16:00:00.000Z","nv":0.7436,"tnv":0.7436},{"stockId":3000000018828,"date":"2024-09-12T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000018828,"date":"2024-09-11T16:00:00.000Z","nv":0.7258,"tnv":0.7258},{"stockId":3000000018828,"date":"2024-09-10T16:00:00.000Z","nv":0.7296,"tnv":0.7296},{"stockId":3000000018828,"date":"2024-09-09T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000018828,"date":"2024-09-08T16:00:00.000Z","nv":0.7223,"tnv":0.7223},{"stockId":3000000018828,"date":"2024-09-05T16:00:00.000Z","nv":0.7183,"tnv":0.7183},{"stockId":3000000018828,"date":"2024-09-04T16:00:00.000Z","nv":0.728,"tnv":0.728},{"stockId":3000000018828,"date":"2024-09-03T16:00:00.000Z","nv":0.7257,"tnv":0.7257},{"stockId":3000000018828,"date":"2024-09-02T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000018828,"date":"2024-09-01T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000018828,"date":"2024-08-29T16:00:00.000Z","nv":0.7348,"tnv":0.7348},{"stockId":3000000018828,"date":"2024-08-28T16:00:00.000Z","nv":0.7195,"tnv":0.7195},{"stockId":3000000018828,"date":"2024-08-27T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000018828,"date":"2024-08-26T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000018828,"date":"2024-08-25T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000018828,"date":"2024-08-22T16:00:00.000Z","nv":0.711,"tnv":0.711},{"stockId":3000000018828,"date":"2024-08-21T16:00:00.000Z","nv":0.7136,"tnv":0.7136},{"stockId":3000000018828,"date":"2024-08-20T16:00:00.000Z","nv":0.7124,"tnv":0.7124},{"stockId":3000000018828,"date":"2024-08-19T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000018828,"date":"2024-08-18T16:00:00.000Z","nv":0.7204,"tnv":0.7204},{"stockId":3000000018828,"date":"2024-08-15T16:00:00.000Z","nv":0.7297,"tnv":0.7297},{"stockId":3000000018828,"date":"2024-08-14T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000018828,"date":"2024-08-13T16:00:00.000Z","nv":0.7234,"tnv":0.7234},{"stockId":3000000018828,"date":"2024-08-12T16:00:00.000Z","nv":0.7324,"tnv":0.7324},{"stockId":3000000018828,"date":"2024-08-11T16:00:00.000Z","nv":0.7317,"tnv":0.7317},{"stockId":3000000018828,"date":"2024-08-08T16:00:00.000Z","nv":0.7363,"tnv":0.7363},{"stockId":3000000018828,"date":"2024-08-07T16:00:00.000Z","nv":0.7394,"tnv":0.7394},{"stockId":3000000018828,"date":"2024-08-06T16:00:00.000Z","nv":0.7442,"tnv":0.7442},{"stockId":3000000018828,"date":"2024-08-05T16:00:00.000Z","nv":0.7427,"tnv":0.7427},{"stockId":3000000018828,"date":"2024-08-04T16:00:00.000Z","nv":0.7288,"tnv":0.7288},{"stockId":3000000018828,"date":"2024-08-01T16:00:00.000Z","nv":0.7431,"tnv":0.7431},{"stockId":3000000018828,"date":"2024-07-31T16:00:00.000Z","nv":0.7535,"tnv":0.7535},{"stockId":3000000018828,"date":"2024-07-30T16:00:00.000Z","nv":0.759,"tnv":0.759},{"stockId":3000000018828,"date":"2024-07-29T16:00:00.000Z","nv":0.7327,"tnv":0.7327},{"stockId":3000000018828,"date":"2024-07-28T16:00:00.000Z","nv":0.7352,"tnv":0.7352},{"stockId":3000000018828,"date":"2024-07-25T16:00:00.000Z","nv":0.7402,"tnv":0.7402},{"stockId":3000000018828,"date":"2024-07-24T16:00:00.000Z","nv":0.7283,"tnv":0.7283},{"stockId":3000000018828,"date":"2024-07-23T16:00:00.000Z","nv":0.7368,"tnv":0.7368},{"stockId":3000000018828,"date":"2024-07-22T16:00:00.000Z","nv":0.7469,"tnv":0.7469},{"stockId":3000000018828,"date":"2024-07-21T16:00:00.000Z","nv":0.7674,"tnv":0.7674},{"stockId":3000000018828,"date":"2024-07-18T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000018828,"date":"2024-07-17T16:00:00.000Z","nv":0.7637,"tnv":0.7637},{"stockId":3000000018828,"date":"2024-07-16T16:00:00.000Z","nv":0.7606,"tnv":0.7606},{"stockId":3000000018828,"date":"2024-07-15T16:00:00.000Z","nv":0.7598,"tnv":0.7598},{"stockId":3000000018828,"date":"2024-07-14T16:00:00.000Z","nv":0.7599,"tnv":0.7599},{"stockId":3000000018828,"date":"2024-07-11T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000018828,"date":"2024-07-10T16:00:00.000Z","nv":0.7621,"tnv":0.7621},{"stockId":3000000018828,"date":"2024-07-09T16:00:00.000Z","nv":0.7514,"tnv":0.7514},{"stockId":3000000018828,"date":"2024-07-08T16:00:00.000Z","nv":0.7478,"tnv":0.7478},{"stockId":3000000018828,"date":"2024-07-07T16:00:00.000Z","nv":0.7323,"tnv":0.7323},{"stockId":3000000018828,"date":"2024-07-04T16:00:00.000Z","nv":0.7486,"tnv":0.7486},{"stockId":3000000018828,"date":"2024-07-03T16:00:00.000Z","nv":0.7376,"tnv":0.7376},{"stockId":3000000018828,"date":"2024-07-02T16:00:00.000Z","nv":0.7454,"tnv":0.7454},{"stockId":3000000018828,"date":"2024-07-01T16:00:00.000Z","nv":0.747,"tnv":0.747},{"stockId":3000000018828,"date":"2024-06-30T16:00:00.000Z","nv":0.7588,"tnv":0.7588},{"stockId":3000000018828,"date":"2024-06-27T16:00:00.000Z","nv":0.7613,"tnv":0.7613},{"stockId":3000000018828,"date":"2024-06-26T16:00:00.000Z","nv":0.7643,"tnv":0.7643},{"stockId":3000000018828,"date":"2024-06-25T16:00:00.000Z","nv":0.7839,"tnv":0.7839},{"stockId":3000000018828,"date":"2024-06-24T16:00:00.000Z","nv":0.7703,"tnv":0.7703},{"stockId":3000000018828,"date":"2024-06-23T16:00:00.000Z","nv":0.7776,"tnv":0.7776},{"stockId":3000000018828,"date":"2024-06-20T16:00:00.000Z","nv":0.7853,"tnv":0.7853},{"stockId":3000000018828,"date":"2024-06-19T16:00:00.000Z","nv":0.7843,"tnv":0.7843},{"stockId":3000000018828,"date":"2024-06-18T16:00:00.000Z","nv":0.7959,"tnv":0.7959},{"stockId":3000000018828,"date":"2024-06-17T16:00:00.000Z","nv":0.8,"tnv":0.8},{"stockId":3000000018828,"date":"2024-06-16T16:00:00.000Z","nv":0.8058,"tnv":0.8058},{"stockId":3000000018828,"date":"2024-06-13T16:00:00.000Z","nv":0.8019,"tnv":0.8019},{"stockId":3000000018828,"date":"2024-06-12T16:00:00.000Z","nv":0.8068,"tnv":0.8068},{"stockId":3000000018828,"date":"2024-06-11T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000018828,"date":"2024-06-10T16:00:00.000Z","nv":0.7991,"tnv":0.7991},{"stockId":3000000018828,"date":"2024-06-06T16:00:00.000Z","nv":0.7947,"tnv":0.7947},{"stockId":3000000018828,"date":"2024-06-05T16:00:00.000Z","nv":0.8035,"tnv":0.8035},{"stockId":3000000018828,"date":"2024-06-04T16:00:00.000Z","nv":0.8165,"tnv":0.8165},{"stockId":3000000018828,"date":"2024-06-03T16:00:00.000Z","nv":0.8185,"tnv":0.8185},{"stockId":3000000018828,"date":"2024-06-02T16:00:00.000Z","nv":0.806,"tnv":0.806},{"stockId":3000000018828,"date":"2024-05-30T16:00:00.000Z","nv":0.8163,"tnv":0.8163},{"stockId":3000000018828,"date":"2024-05-29T16:00:00.000Z","nv":0.7987,"tnv":0.7987},{"stockId":3000000018828,"date":"2024-05-28T16:00:00.000Z","nv":0.797,"tnv":0.797},{"stockId":3000000018828,"date":"2024-05-27T16:00:00.000Z","nv":0.8055,"tnv":0.8055},{"stockId":3000000018828,"date":"2024-05-26T16:00:00.000Z","nv":0.8115,"tnv":0.8115},{"stockId":3000000018828,"date":"2024-05-23T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000018828,"date":"2024-05-22T16:00:00.000Z","nv":0.8417,"tnv":0.8417},{"stockId":3000000018828,"date":"2024-05-21T16:00:00.000Z","nv":0.8491,"tnv":0.8491},{"stockId":3000000018828,"date":"2024-05-20T16:00:00.000Z","nv":0.8476,"tnv":0.8476},{"stockId":3000000018828,"date":"2024-05-19T16:00:00.000Z","nv":0.8619,"tnv":0.8619},{"stockId":3000000018828,"date":"2024-05-16T16:00:00.000Z","nv":0.855,"tnv":0.855},{"stockId":3000000018828,"date":"2024-05-15T16:00:00.000Z","nv":0.8498,"tnv":0.8498},{"stockId":3000000018828,"date":"2024-05-14T16:00:00.000Z","nv":0.8532,"tnv":0.8532}],"influencesList":[]}