window.pageData = {"fund":{"_id":3000000018827,"stockCode":"018827","shortName":"鑫元科技创新混合A","masterFundShortName":"鑫元科技创新混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18827,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-09-03T16:00:00.000Z","name":"鑫元科技创新主题混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":160380752.55,"setUpShares":160380752.55,"pinyin":"xykjcxzthhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"李彪","stockType":"fund_manager","stockCode":"db20697872","exchange":"fm","tickerId":1202199490},{"name":"张峥青","stockType":"fund_manager","stockCode":"j101020261","exchange":"fm","tickerId":262617258270}],"hotMetrics":{"fss":{"stockId":3000000018827,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.608609,"f_ind_h_s_r":0.391391,"f_h_a":659,"f_h_s_a":136427,"f_ind_h_s_r_c_hy":0.028858999999999968,"f_ins_h_s_r_c_hy":-0.02885900000000008,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.08004499999999998,"f_ins_h_s_r_c_1y":-0.08004500000000003},"fpr":{"stockId":3000000018827,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.14597240765465064,"f_p_r_m1_ssc":9246,"f_p_r_m1_ssrp":0.2928069226608978,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.07899638435411417,"f_p_r_m6_ssc":8837,"f_p_r_m6_ssrp":0.12573562698053417,"f_p_r_y1_ssc":8351,"f_p_r_y1_ssrp":0.20718562874251498,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.19751606928859353,"f_p_r_y2_ssc":7742,"f_p_r_y2_ssrp":0.2463506006975843},"fp":{"stockId":3000000018827,"type":"fp","f_cagr_p_r_fs":0.1430525773408431,"f_p_r_d1":-0.0055150884495316355,"f_p_r_m1":0.07451097506346138,"f_p_r_m3":0.3236457279499676,"f_p_r_fys":0.3210941802827241,"f_p_r_m6":0.47338247338247297,"f_p_r_y1":0.6961697112551561,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y2":0.770451470045515},"ff":{"stockId":3000000018827,"type":"ff","f_m_f":621362,"f_m_f_r":0.012,"f_c_f":103560,"f_c_f_r":0.002,"f_m_a_c_f":724922,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018827,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.4392,"f_nv_cr":0.037934516082503755},"f_as":{"stockId":3000000018827,"type":"f_as","f_tas":38268454.492800005,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018828,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018828","tickerId":18828,"shortName":"鑫元科技创新混合C","currency":"CNY","__csrcFundId":12887,"lastUpdated":"2025-01-04T00:32:25.299Z","fundCollectionId":4000050860000,"inceptionDate":"2023-09-03T16:00:00.000Z","exchange":"jj","name":"鑫元科技创新主题混合型证券投资基金","setUpDate":"2023-09-03T16:00:00.000Z","setUpAssetScale":73680093.59,"setUpShares":73680093.59,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xykjcxzthhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":2384,"holdings":36400,"marketCap":3760120,"netValueRatio":0.0916,"quarterlyChange":0.22031896042528043,"stock":{"stockCode":"002384","exchange":"sz","stockType":"company","tickerId":2384,"name":"东山精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300502,"holdings":8300,"marketCap":3675572,"netValueRatio":0.0896,"quarterlyChange":0.027757148161901002,"stock":{"stockCode":"300502","exchange":"sz","stockType":"company","tickerId":300502,"name":"新易盛"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300308,"holdings":6400,"marketCap":3644224,"netValueRatio":0.0888,"quarterlyChange":-0.06654098360655702,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300394,"holdings":11700,"marketCap":3528720,"netValueRatio":0.086,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":600330,"holdings":157300,"marketCap":2458599,"netValueRatio":0.0599,"quarterlyChange":0.19040365575018936,"stock":{"stockCode":"600330","exchange":"sh","stockType":"company","tickerId":600330,"name":"天通股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":688498,"holdings":2391,"marketCap":2404007,"netValueRatio":0.0586,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":688521,"holdings":11449,"marketCap":2316132,"netValueRatio":0.0564,"quarterlyChange":0.47696575892531246,"stock":{"stockCode":"688521","tickerId":688521,"exchange":"sh","stockType":"company","name":"芯原股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":2463,"holdings":29100,"marketCap":2210727,"netValueRatio":0.0539,"quarterlyChange":0.03968797043930472,"stock":{"stockCode":"002463","exchange":"sz","stockType":"company","tickerId":2463,"name":"沪电股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":1000000000009868,"holdings":34100,"marketCap":1970607,"netValueRatio":0.048,"quarterlyChange":-0.1751732829237559,"stock":{"stockType":"company","exchange":"hk","stockCode":"09868","tickerId":9868,"name":"小鹏集团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018827,"stockId":300476,"holdings":6700,"marketCap":1681700,"netValueRatio":0.041,"quarterlyChange":-0.1271993879963833,"stock":{"stockCode":"300476","exchange":"sz","stockType":"company","tickerId":300476,"name":"胜宏科技"}}],"bondHoldings":[{"_id":"69723b5b1987889646e72093","date":"2025-12-30T16:00:00.000Z","fundId":3000000018827,"stockCode":"019773","stockName":"25国债08","holdings":25000,"marketCap":2525241,"netValueRatio":0.0526,"lastUpdated":"2026-01-22T14:59:39.076Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":5.867143366798956,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018827},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018827},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018827},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-05-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018827},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018827},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018827},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018827},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018827},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-03-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018827},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018827},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018827},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018827},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018827},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018827},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018827},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018827},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018827},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018827},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018827},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018827},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018827},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018827},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018827},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018827},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018827},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018827},{"stockId":3000000018827,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018827,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018827,"date":"2024-05-26T16:00:00.000Z"}],"sharesList":[{"s":38283768,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":38283768},{"s":39848759,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":39848759},{"s":43864555,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":43864555},{"s":74529991,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":74529991},{"s":75049431,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":75049431},{"s":87705656,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":87705656},{"s":89694912,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":89694912},{"s":110233719,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018827,"source":"csrc_xbrl","s_forward":110233719}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018827,"assetScale":38268454.492800005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018827,"assetScale":43411238.0546},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018827,"assetScale":49106369.3225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018827,"assetScale":67121709.8946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018827,"assetScale":67484448.3552},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018827,"assetScale":75953098.096},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018827,"assetScale":81209773.3248},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018827,"assetScale":84196514.5722}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018827,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.4392},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3866},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018827,"netValue":1.3535,"totalNetValue":1.3535,"netValue_forward":1.3535},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000002},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018827,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018827,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000001},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018827,"netValue":1.4317,"totalNetValue":1.4317,"netValue_forward":1.4317000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.4047,"totalNetValue":1.4047,"netValue_forward":1.4047},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018827,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018827,"netValue":1.37,"totalNetValue":1.37,"netValue_forward":1.3699999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018827,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018827,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018827,"netValue":1.351,"totalNetValue":1.351,"netValue_forward":1.351},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018827,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3403999999999998},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018827,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3361999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.3412,"totalNetValue":1.3412,"netValue_forward":1.3412},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018827,"netValue":1.3394,"totalNetValue":1.3394,"netValue_forward":1.3394},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018827,"netValue":1.3541,"totalNetValue":1.3541,"netValue_forward":1.3541},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018827,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.3221},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3222999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018827,"netValue":1.3192,"totalNetValue":1.3192,"netValue_forward":1.3191999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018827,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.2452},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018827,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999998},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018827,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2264999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1908},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1375999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018827,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018827,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018827,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018827,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018827,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018827,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000003},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018827,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018827,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018827,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018827,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018827,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999995},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018827,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1089999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018827,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0916999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018827,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018827,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018827,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018827,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018827,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0965},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018827,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0873000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018827,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018827,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018827,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018827,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018827,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018827,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018827,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018827,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018827,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018827,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828000000000007},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018827,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018827,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1113000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0923000000000007},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018827,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275000000000004},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018827,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1190000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018827,"netValue":1.0974,"totalNetValue":1.0974,"netValue_forward":1.0974000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018827,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018827,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018827,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018827,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018827,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0894000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018827,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018827,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018827,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018827,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018827,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018827,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018827,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018827,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018827,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452000000000001},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018827,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691000000000004},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018827,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018827,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018827,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018827,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018827,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018827,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018827,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9582000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018827,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018827,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000003},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018827,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018827,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018827,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018827,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0880000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018827,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018827,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018827,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018827,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018827,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000005},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018827,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1776000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018827,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.1550000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018827,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018827,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018827,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.9959,"totalNetValue":0.9959,"netValue_forward":0.9959000000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018827,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018827,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018827,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727000000000002},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.127},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018827,"netValue":1.1195,"totalNetValue":1.1195,"netValue_forward":1.1195},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018827,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018827,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018827,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018827,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018827,"netValue":1.1297,"totalNetValue":1.1297,"netValue_forward":1.1297},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018827,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018827,"netValue":1.1301,"totalNetValue":1.1301,"netValue_forward":1.1301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018827,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1154},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018827,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018827,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.101},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018827,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018827,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018827,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018827,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018827,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0581999999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018827,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018827,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1198999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018827,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018827,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018827,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018827,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018827,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018827,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018827,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018827,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0185999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018827,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0209999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018827,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0003999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018827,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.9488,"totalNetValue":0.9488,"netValue_forward":0.9487999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9364999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9170999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.8995,"totalNetValue":0.8995,"netValue_forward":0.8994999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.919,"totalNetValue":0.919,"netValue_forward":0.9189999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999997},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018827,"netValue":0.9015,"totalNetValue":0.9015,"netValue_forward":0.9014999999999996},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.9057,"totalNetValue":0.9057,"netValue_forward":0.9056999999999996},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.9123,"totalNetValue":0.9123,"netValue_forward":0.9122999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9192999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9207999999999996},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.915,"totalNetValue":0.915,"netValue_forward":0.9149999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.9023,"totalNetValue":0.9023,"netValue_forward":0.9022999999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.8937,"totalNetValue":0.8937,"netValue_forward":0.8936999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8969,"totalNetValue":0.8969,"netValue_forward":0.8968999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.8851,"totalNetValue":0.8851,"netValue_forward":0.8850999999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.8864,"totalNetValue":0.8864,"netValue_forward":0.8863999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8792999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.8732,"totalNetValue":0.8732,"netValue_forward":0.8731999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8795999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.8804,"totalNetValue":0.8804,"netValue_forward":0.8804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8844999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9005999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.8929,"totalNetValue":0.8929,"netValue_forward":0.8928999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8832999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8861999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8741},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.8582,"totalNetValue":0.8582,"netValue_forward":0.8581999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8555},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8588},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.8687,"totalNetValue":0.8687,"netValue_forward":0.8687},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.8674,"totalNetValue":0.8674,"netValue_forward":0.8674000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8661000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8762},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.862,"totalNetValue":0.862,"netValue_forward":0.862},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.8653,"totalNetValue":0.8653,"netValue_forward":0.8653000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000001},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.8535,"totalNetValue":0.8535,"netValue_forward":0.8535000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.8463,"totalNetValue":0.8463,"netValue_forward":0.8463},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.8485,"totalNetValue":0.8485,"netValue_forward":0.8484999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.853},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.8594,"totalNetValue":0.8594,"netValue_forward":0.8594},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.8559},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8544},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8492},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.8588,"totalNetValue":0.8588,"netValue_forward":0.8587999999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8608999999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.8747,"totalNetValue":0.8747,"netValue_forward":0.8746999999999999},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.8739,"totalNetValue":0.8739,"netValue_forward":0.8738999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.8508999999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.8544,"totalNetValue":0.8544,"netValue_forward":0.8543999999999999},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.8557,"totalNetValue":0.8557,"netValue_forward":0.8556999999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.8591,"totalNetValue":0.8591,"netValue_forward":0.8590999999999998},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.8696,"totalNetValue":0.8696,"netValue_forward":0.8695999999999998},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8468999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999998},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.7949,"totalNetValue":0.7949,"netValue_forward":0.7949},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.8879,"totalNetValue":0.8879,"netValue_forward":0.8879},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.8982,"totalNetValue":0.8982,"netValue_forward":0.8982},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018827,"netValue":0.9014,"totalNetValue":0.9014,"netValue_forward":0.9014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.9032,"totalNetValue":0.9032,"netValue_forward":0.9032},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.9078,"totalNetValue":0.9078,"netValue_forward":0.9078},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.9172,"totalNetValue":0.9172,"netValue_forward":0.9172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.9165,"totalNetValue":0.9165,"netValue_forward":0.9165000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000001},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.9557,"totalNetValue":0.9557,"netValue_forward":0.9557},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.961},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9219999999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9072999999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.905},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9496999999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9511999999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999997},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999996},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.9109,"totalNetValue":0.9109,"netValue_forward":0.9108999999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.9269,"totalNetValue":0.9269,"netValue_forward":0.9268999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.9181,"totalNetValue":0.9181,"netValue_forward":0.9180999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.91,"totalNetValue":0.91,"netValue_forward":0.9099999999999998},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.9376,"totalNetValue":0.9376,"netValue_forward":0.9375999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.9409,"totalNetValue":0.9409,"netValue_forward":0.9408999999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.8883,"totalNetValue":0.8883,"netValue_forward":0.8882999999999998},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.888,"totalNetValue":0.888,"netValue_forward":0.888},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.9007,"totalNetValue":0.9007,"netValue_forward":0.9007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.9045,"totalNetValue":0.9045,"netValue_forward":0.9045},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8907,"totalNetValue":0.8907,"netValue_forward":0.8907000000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.874,"totalNetValue":0.874,"netValue_forward":0.874},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.8782,"totalNetValue":0.8782,"netValue_forward":0.8781999999999999},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8430999999999997},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8417},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8162000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8224000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.8426,"totalNetValue":0.8426,"netValue_forward":0.8426},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.866},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.8845,"totalNetValue":0.8845,"netValue_forward":0.8845},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.8856,"totalNetValue":0.8856,"netValue_forward":0.8856},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8742999999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8746000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.9020000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.8871,"totalNetValue":0.8871,"netValue_forward":0.8871000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.8848,"totalNetValue":0.8848,"netValue_forward":0.8848000000000003},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.8901,"totalNetValue":0.8901,"netValue_forward":0.8901000000000003},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.9035,"totalNetValue":0.9035,"netValue_forward":0.9035000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.9253,"totalNetValue":0.9253,"netValue_forward":0.9253000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.9196,"totalNetValue":0.9196,"netValue_forward":0.9196000000000004},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.907,"totalNetValue":0.907,"netValue_forward":0.9070000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8992000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.9092,"totalNetValue":0.9092,"netValue_forward":0.9092000000000003},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.8861,"totalNetValue":0.8861,"netValue_forward":0.8861000000000003},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.8833,"totalNetValue":0.8833,"netValue_forward":0.8833000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.8965,"totalNetValue":0.8965,"netValue_forward":0.8965000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.9013,"totalNetValue":0.9013,"netValue_forward":0.9013000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.8897,"totalNetValue":0.8897,"netValue_forward":0.8897000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.8832,"totalNetValue":0.8832,"netValue_forward":0.8832000000000004},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.891,"totalNetValue":0.891,"netValue_forward":0.8910000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8700000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8765000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.8802,"totalNetValue":0.8802,"netValue_forward":0.8802000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.9159,"totalNetValue":0.9159,"netValue_forward":0.9159000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000005},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.9102,"totalNetValue":0.9102,"netValue_forward":0.9102000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.9293,"totalNetValue":0.9293,"netValue_forward":0.9293000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539000000000003},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000004},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9453000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9357000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.9227,"totalNetValue":0.9227,"netValue_forward":0.9227000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018827,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9138000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.9207,"totalNetValue":0.9207,"netValue_forward":0.9207000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000005},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9443000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000005},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.9344,"totalNetValue":0.9344,"netValue_forward":0.9344000000000003},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000004},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.8783,"totalNetValue":0.8783,"netValue_forward":0.8783000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.8872,"totalNetValue":0.8872,"netValue_forward":0.8872000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9101000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.8988,"totalNetValue":0.8988,"netValue_forward":0.8988000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000004},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.9352,"totalNetValue":0.9352,"netValue_forward":0.9352000000000005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000004},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.8292,"totalNetValue":0.8292,"netValue_forward":0.8292000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.7852,"totalNetValue":0.7852,"netValue_forward":0.7852000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.7556,"totalNetValue":0.7556,"netValue_forward":0.7556000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.7493,"totalNetValue":0.7493,"netValue_forward":0.7493000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.7303,"totalNetValue":0.7303,"netValue_forward":0.7303000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.7421,"totalNetValue":0.7421,"netValue_forward":0.7421000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.7409,"totalNetValue":0.7409,"netValue_forward":0.7409000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.7311,"totalNetValue":0.7311,"netValue_forward":0.7311000000000003},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.7288,"totalNetValue":0.7288,"netValue_forward":0.7288000000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.7236,"totalNetValue":0.7236,"netValue_forward":0.7236000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.7253,"totalNetValue":0.7253,"netValue_forward":0.7253000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.7213,"totalNetValue":0.7213,"netValue_forward":0.7213000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.7287,"totalNetValue":0.7287,"netValue_forward":0.7287000000000003},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.7323,"totalNetValue":0.7323,"netValue_forward":0.7323000000000003},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.7224,"totalNetValue":0.7224,"netValue_forward":0.7224000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.7112,"totalNetValue":0.7112,"netValue_forward":0.7112000000000004},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.7104,"totalNetValue":0.7104,"netValue_forward":0.7104000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.7151,"totalNetValue":0.7151,"netValue_forward":0.7151000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.7164,"totalNetValue":0.7164,"netValue_forward":0.7164000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.7152,"totalNetValue":0.7152,"netValue_forward":0.7152000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.7172,"totalNetValue":0.7172,"netValue_forward":0.7172000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.7232,"totalNetValue":0.7232,"netValue_forward":0.7232000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.7325,"totalNetValue":0.7325,"netValue_forward":0.7325000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.7289,"totalNetValue":0.7289,"netValue_forward":0.7289000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.7262,"totalNetValue":0.7262,"netValue_forward":0.7262000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.7352,"totalNetValue":0.7352,"netValue_forward":0.7352000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.7345,"totalNetValue":0.7345,"netValue_forward":0.7345000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.7391,"totalNetValue":0.7391,"netValue_forward":0.7391000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.7422,"totalNetValue":0.7422,"netValue_forward":0.7422000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.747,"totalNetValue":0.747,"netValue_forward":0.7470000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.7455,"totalNetValue":0.7455,"netValue_forward":0.7455000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.7316,"totalNetValue":0.7316,"netValue_forward":0.7316000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.7459,"totalNetValue":0.7459,"netValue_forward":0.7459000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018827,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.7618,"totalNetValue":0.7618,"netValue_forward":0.7618000000000005},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.7354,"totalNetValue":0.7354,"netValue_forward":0.7354000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.7379,"totalNetValue":0.7379,"netValue_forward":0.7379000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.7429,"totalNetValue":0.7429,"netValue_forward":0.7429000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.731,"totalNetValue":0.731,"netValue_forward":0.7310000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.7395,"totalNetValue":0.7395,"netValue_forward":0.7395000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018827,"netValue":0.7497,"totalNetValue":0.7497,"netValue_forward":0.7497000000000006},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018827,"netValue":0.7702,"totalNetValue":0.7702,"netValue_forward":0.7702000000000006},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.767,"totalNetValue":0.767,"netValue_forward":0.7670000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7664000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.7633,"totalNetValue":0.7633,"netValue_forward":0.7633000000000004},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018827,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018827,"netValue":0.7626,"totalNetValue":0.7626,"netValue_forward":0.7626000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7721000000000005},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.7648,"totalNetValue":0.7648,"netValue_forward":0.7648000000000004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018827,"netValue":0.754,"totalNetValue":0.754,"netValue_forward":0.7540000000000002},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018827,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7504000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018827,"netValue":0.7349,"totalNetValue":0.7349,"netValue_forward":0.7349000000000002},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000002},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.7402,"totalNetValue":0.7402,"netValue_forward":0.7402000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.748,"totalNetValue":0.748,"netValue_forward":0.7480000000000003},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018827,"netValue":0.7496,"totalNetValue":0.7496,"netValue_forward":0.7496000000000005},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.7614,"totalNetValue":0.7614,"netValue_forward":0.7614000000000003},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7669000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018827,"netValue":0.7865,"totalNetValue":0.7865,"netValue_forward":0.7865000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018827,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7729000000000004},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018827,"netValue":0.7802,"totalNetValue":0.7802,"netValue_forward":0.7802000000000004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018827,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7879000000000005},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018827,"netValue":0.7869,"totalNetValue":0.7869,"netValue_forward":0.7869000000000003},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018827,"netValue":0.7985,"totalNetValue":0.7985,"netValue_forward":0.7985000000000003},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018827,"netValue":0.8026,"totalNetValue":0.8026,"netValue_forward":0.8026000000000002},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018827,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000002},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018827,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8045000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018827,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8094000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018827,"netValue":0.8061,"totalNetValue":0.8061,"netValue_forward":0.8061000000000003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018827,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8016000000000003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018827,"netValue":0.7972,"totalNetValue":0.7972,"netValue_forward":0.7972000000000005},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018827,"netValue":0.806,"totalNetValue":0.806,"netValue_forward":0.8060000000000005},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018827,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018827,"netValue":0.821,"totalNetValue":0.821,"netValue_forward":0.8210000000000005},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018827,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000004},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018827,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000004},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018827,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8011000000000006},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018827,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018827,"netValue":0.808,"totalNetValue":0.808,"netValue_forward":0.8080000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018827,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000005}],"influencesList":[]}