window.pageData = {"fund":{"_id":3000000018824,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018824","tickerId":18824,"shortName":"国金智享量化选股混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050690000,"followedNum":7,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"国金智享量化选股混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1144845934.37,"setUpShares":1144845934.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzxlhxghhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000018824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0759,"f_ind_h_s_r":0.9240999999999999,"f_h_a":9548,"f_h_s_a":39984,"f_ind_h_s_r_c_hy":-0.07220000000000004,"f_ins_h_s_r_c_hy":0.0722,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.06920000000000004,"f_ins_h_s_r_c_1y":0.0692},"fpr":{"stockId":3000000018824,"type":"fpr","f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.16514882274544646,"f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.28970027247956404,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.17232607012498619,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.2095412006391235,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.1781940441882805,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.1044300318786413,"f_p_r_y2_ssc":7711,"f_p_r_y2_ssrp":0.18417639429312582},"fp":{"stockId":3000000018824,"type":"fp","f_cagr_p_r_fs":0.18806318187072768,"f_p_r_d1":-0.0023466993163963057,"f_p_r_m1":0.10654936461388109,"f_p_r_m3":0.05435433437562476,"f_p_r_fys":0.15737968304973537,"f_p_r_m6":0.16580844490216462,"f_p_r_y1":0.6189600572070726,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.7984566500226995},"ff":{"stockId":3000000018824,"type":"ff","f_m_f":8080743,"f_m_f_r":0.012,"f_c_f":1346790,"f_c_f_r":0.002,"f_m_a_c_f":9427533,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018824,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.5848,"f_nv_cr":0.0005682176905106306},"f_as":{"stockId":3000000018824,"type":"f_as","f_tas":3609952720.4422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018823,"__csrcFundId":12881,"stockCode":"018823","shortName":"国金智享量化选股混合A","masterFundShortName":"国金智享量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.903Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-08-21T16:00:00.000Z","followedNum":4,"name":"国金智享量化选股混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":847202079.9,"setUpShares":847202079.9,"pinyin":"gjzxlhxghhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":300750,"holdings":409500,"marketCap":164496150,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":300394,"holdings":354100,"marketCap":106796560,"netValueRatio":0.0217,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":688525,"holdings":476842,"marketCap":101085735,"netValueRatio":0.0205,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":603993,"holdings":5694721,"marketCap":97664465,"netValueRatio":0.0198,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":600010,"holdings":31081772,"marketCap":78015247,"netValueRatio":0.0159,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":338,"holdings":2821588,"marketCap":68395293,"netValueRatio":0.0139,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":600309,"holdings":774903,"marketCap":61566043,"netValueRatio":0.0125,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":2460,"holdings":746046,"marketCap":58475085,"netValueRatio":0.0119,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":2709,"holdings":1233000,"marketCap":56718000,"netValueRatio":0.0115,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":688498,"holdings":55402,"marketCap":55703386,"netValueRatio":0.0113,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"shareHoldersStructureList":[{"_id":"69aed2d87fea5b3eb053427a","date":"2025-06-29T16:00:00.000Z","stockId":3000000018823,"h_a":3628,"h_s_a":70181,"ins_h_s":2330171,"ins_h_s_r":0.0092,"ind_h_s":252287006,"ind_h_s_r":0.9908,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:00.809Z"},{"_id":"69aed2d87fea5b3eb0534279","date":"2024-12-30T16:00:00.000Z","stockId":3000000018823,"h_a":5364,"h_s_a":86815,"ins_h_s":2330171,"ins_h_s_r":0.005,"ind_h_s":463348174,"ind_h_s_r":0.995,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:00.806Z"},{"_id":"69aed2d87fea5b3eb0534278","date":"2024-06-29T16:00:00.000Z","stockId":3000000018823,"h_a":6694,"h_s_a":90522,"ins_h_s":13816327,"ins_h_s_r":0.022799999999999997,"ind_h_s":592141751,"ind_h_s_r":0.9772,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:02:00.803Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5847999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.5968,"totalNetValue":1.5968,"netValue_forward":1.5968},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.5743,"totalNetValue":1.5743,"netValue_forward":1.5742999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.5677,"totalNetValue":1.5677,"netValue_forward":1.5676999999999999},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5700999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.5423,"totalNetValue":1.5423,"netValue_forward":1.5423},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.5494,"totalNetValue":1.5494,"netValue_forward":1.5493999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.52,"totalNetValue":1.52,"netValue_forward":1.52},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.5111,"totalNetValue":1.5111,"netValue_forward":1.5111},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.4882,"totalNetValue":1.4882,"netValue_forward":1.4881999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.4972,"totalNetValue":1.4972,"netValue_forward":1.4972},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018824,"netValue":1.4407,"totalNetValue":1.4407,"netValue_forward":1.4406999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.435,"totalNetValue":1.435,"netValue_forward":1.4349999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018824,"netValue":1.4484,"totalNetValue":1.4484,"netValue_forward":1.4483999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018824,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4680999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018824,"netValue":1.4366,"totalNetValue":1.4366,"netValue_forward":1.4365999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4589999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.4493,"totalNetValue":1.4493,"netValue_forward":1.4492999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.4626999999999992},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4321999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.4012,"totalNetValue":1.4012,"netValue_forward":1.4011999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.4503,"totalNetValue":1.4503,"netValue_forward":1.4502999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.4599,"totalNetValue":1.4599,"netValue_forward":1.4598999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.4924,"totalNetValue":1.4924,"netValue_forward":1.4923999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.4775999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5011999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.5056,"totalNetValue":1.5056,"netValue_forward":1.5055999999999994},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999993},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.5204,"totalNetValue":1.5204,"netValue_forward":1.520399999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.4938,"totalNetValue":1.4938,"netValue_forward":1.4937999999999987},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4993999999999987},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.4894,"totalNetValue":1.4894,"netValue_forward":1.4893999999999987},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.4749,"totalNetValue":1.4749,"netValue_forward":1.4748999999999988},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.4828,"totalNetValue":1.4828,"netValue_forward":1.4827999999999988},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018824,"netValue":1.5211,"totalNetValue":1.5211,"netValue_forward":1.521099999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.5167,"totalNetValue":1.5167,"netValue_forward":1.516699999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.515299999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5088999999999986},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999987},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.471699999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4932999999999987},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.483699999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999987},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.4856,"totalNetValue":1.4856,"netValue_forward":1.485599999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.4545,"totalNetValue":1.4545,"netValue_forward":1.4544999999999986},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.4536,"totalNetValue":1.4536,"netValue_forward":1.4535999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.4772,"totalNetValue":1.4772,"netValue_forward":1.4771999999999985},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.4688,"totalNetValue":1.4688,"netValue_forward":1.4687999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018824,"netValue":1.4376,"totalNetValue":1.4376,"netValue_forward":1.4375999999999982},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.4755,"totalNetValue":1.4755,"netValue_forward":1.4754999999999983},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.4835,"totalNetValue":1.4835,"netValue_forward":1.4834999999999983},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018824,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999984},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4958999999999982},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999983},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.5030999999999985},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999981},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.4788,"totalNetValue":1.4788,"netValue_forward":1.4787999999999983},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.4703,"totalNetValue":1.4703,"netValue_forward":1.4702999999999982},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.4786,"totalNetValue":1.4786,"netValue_forward":1.478599999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.4689,"totalNetValue":1.4689,"netValue_forward":1.468899999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.4642,"totalNetValue":1.4642,"netValue_forward":1.464199999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.448,"totalNetValue":1.448,"netValue_forward":1.447999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.4429,"totalNetValue":1.4429,"netValue_forward":1.442899999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.4495,"totalNetValue":1.4495,"netValue_forward":1.449499999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4323999999999977},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.4218,"totalNetValue":1.4218,"netValue_forward":1.4217999999999977},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018824,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.431099999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4244999999999979},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999979},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018824,"netValue":1.3693,"totalNetValue":1.3693,"netValue_forward":1.369299999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.3772999999999977},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.3792,"totalNetValue":1.3792,"netValue_forward":1.379199999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.3932,"totalNetValue":1.3932,"netValue_forward":1.3931999999999978},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.3753,"totalNetValue":1.3753,"netValue_forward":1.3752999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.3749,"totalNetValue":1.3749,"netValue_forward":1.3748999999999978},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.3565,"totalNetValue":1.3565,"netValue_forward":1.356499999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.345999999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.3233,"totalNetValue":1.3233,"netValue_forward":1.3232999999999977},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.3181,"totalNetValue":1.3181,"netValue_forward":1.318099999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333399999999998},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.298,"totalNetValue":1.298,"netValue_forward":1.2979999999999978},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.321499999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3410999999999977},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.3355,"totalNetValue":1.3355,"netValue_forward":1.3354999999999977},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3549999999999978},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.3629,"totalNetValue":1.3629,"netValue_forward":1.3628999999999978},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.3638,"totalNetValue":1.3638,"netValue_forward":1.3637999999999977},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3324999999999978},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.3243,"totalNetValue":1.3243,"netValue_forward":1.324299999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.3252,"totalNetValue":1.3252,"netValue_forward":1.3251999999999977},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018824,"netValue":1.3389,"totalNetValue":1.3389,"netValue_forward":1.3388999999999978},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018824,"netValue":1.3528,"totalNetValue":1.3528,"netValue_forward":1.3527999999999978},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018824,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3429999999999978},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.327999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3151999999999977},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.2888,"totalNetValue":1.2888,"netValue_forward":1.288799999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.2916,"totalNetValue":1.2916,"netValue_forward":1.291599999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3548999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.3655,"totalNetValue":1.3655,"netValue_forward":1.365499999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.3857,"totalNetValue":1.3857,"netValue_forward":1.3856999999999977},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.3756,"totalNetValue":1.3756,"netValue_forward":1.3755999999999977},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.403,"totalNetValue":1.403,"netValue_forward":1.4029999999999978},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.3807,"totalNetValue":1.3807,"netValue_forward":1.3806999999999978},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3920999999999975},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4047999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018824,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.4102999999999979},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4076999999999975},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.3843,"totalNetValue":1.3843,"netValue_forward":1.3842999999999979},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.373099999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.3859,"totalNetValue":1.3859,"netValue_forward":1.385899999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018824,"netValue":1.3806,"totalNetValue":1.3806,"netValue_forward":1.380599999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.3887999999999978},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3883999999999979},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018824,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3722999999999979},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.375,"totalNetValue":1.375,"netValue_forward":1.3749999999999976},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.3594,"totalNetValue":1.3594,"netValue_forward":1.359399999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.3408,"totalNetValue":1.3408,"netValue_forward":1.3407999999999978},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.3348999999999978},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.339499999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.3191,"totalNetValue":1.3191,"netValue_forward":1.319099999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.3087,"totalNetValue":1.3087,"netValue_forward":1.308699999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.3437,"totalNetValue":1.3437,"netValue_forward":1.3436999999999977},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.3384,"totalNetValue":1.3384,"netValue_forward":1.3383999999999978},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.320599999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.3427,"totalNetValue":1.3427,"netValue_forward":1.3426999999999978},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3404999999999978},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3656999999999977},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.3422,"totalNetValue":1.3422,"netValue_forward":1.3421999999999978},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.3316,"totalNetValue":1.3316,"netValue_forward":1.3315999999999977},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.3142,"totalNetValue":1.3142,"netValue_forward":1.3141999999999978},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999978},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.320999999999998},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.3015,"totalNetValue":1.3015,"netValue_forward":1.301499999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.3085999999999978},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999978},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999978},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.3197,"totalNetValue":1.3197,"netValue_forward":1.3196999999999979},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.3044,"totalNetValue":1.3044,"netValue_forward":1.304399999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.298199999999998},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.2951999999999977},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.292599999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2583999999999977},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.255199999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271699999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.260199999999998},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.2243,"totalNetValue":1.2243,"netValue_forward":1.224299999999998},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.2409,"totalNetValue":1.2409,"netValue_forward":1.2408999999999977},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018824,"netValue":1.2544,"totalNetValue":1.2544,"netValue_forward":1.254399999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018824,"netValue":1.2647,"totalNetValue":1.2647,"netValue_forward":1.264699999999998},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.2567,"totalNetValue":1.2567,"netValue_forward":1.256699999999998},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018824,"netValue":1.2442,"totalNetValue":1.2442,"netValue_forward":1.244199999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.2353,"totalNetValue":1.2353,"netValue_forward":1.235299999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.235499999999998},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.213899999999998},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.195399999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.195099999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.1809,"totalNetValue":1.1809,"netValue_forward":1.180899999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.184099999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.1783,"totalNetValue":1.1783,"netValue_forward":1.178299999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.1713,"totalNetValue":1.1713,"netValue_forward":1.171299999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183899999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.1764,"totalNetValue":1.1764,"netValue_forward":1.176399999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.1734,"totalNetValue":1.1734,"netValue_forward":1.173399999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.163299999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018824,"netValue":1.1631,"totalNetValue":1.1631,"netValue_forward":1.163099999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.1636,"totalNetValue":1.1636,"netValue_forward":1.163599999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159099999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.149999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018824,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147899999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018824,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.148199999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.167499999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.167199999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018824,"netValue":1.1637,"totalNetValue":1.1637,"netValue_forward":1.163699999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.159999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.162399999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.151599999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152699999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.140899999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.125499999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.115899999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.118499999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.117799999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.116599999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.108799999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.102299999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999998},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018824,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.086999999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.091499999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018824,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999981},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018824,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999983},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999983},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999983},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018824,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0745999999999982},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018824,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999983},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999981},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0427999999999982},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018824,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.052199999999998},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018824,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.050799999999998},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999983},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999981},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018824,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0485999999999982},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018824,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0410999999999981},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999983},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018824,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999983},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018824,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999982},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018824,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999981},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018824,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999981},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018824,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999983},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018824,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0226999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018824,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018824,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0212999999999983},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018824,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999982},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018824,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999998},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018824,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032199999999998},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018824,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018824,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022399999999998},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018824,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.023299999999998},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018824,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.023799999999998},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018824,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018824,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026499999999998},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018824,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018824,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012399999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018824,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.019699999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018824,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.008199999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018824,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009299999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999979},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.981599999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999979},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9859999999999979},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9788999999999979},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.9869,"totalNetValue":0.9869,"netValue_forward":0.9868999999999979},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.9737,"totalNetValue":0.9737,"netValue_forward":0.9736999999999979},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9810999999999979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.966499999999998},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9628999999999981},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9597999999999981},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999981},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999981},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9592999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.953599999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.941999999999998},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.9331,"totalNetValue":0.9331,"netValue_forward":0.9330999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.9183,"totalNetValue":0.9183,"netValue_forward":0.9182999999999982},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9847999999999981},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018824,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999983},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018824,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999983},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018824,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9793999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9840999999999981},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999982},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.9885,"totalNetValue":0.9885,"netValue_forward":0.9884999999999982},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.9868,"totalNetValue":0.9868,"netValue_forward":0.9867999999999981},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999981},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.996699999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9963999999999981},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.995299999999998},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9939999999999981},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999981},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9786999999999982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9821999999999981},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9777999999999981},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9800999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9841999999999981},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9735999999999981},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018824,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9713999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9674999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9648999999999981},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9774999999999983},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999981},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9638999999999981},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.9724999999999983},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999981},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9617999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9619999999999981},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9532999999999981},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999982},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9615999999999981},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.9577,"totalNetValue":0.9577,"netValue_forward":0.9576999999999981},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9573999999999981},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9514999999999981},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.954799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.9483,"totalNetValue":0.9483,"netValue_forward":0.948299999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9384999999999981},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.9281,"totalNetValue":0.9281,"netValue_forward":0.9280999999999981},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.933699999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9323999999999981},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.927999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999981},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932699999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9353999999999981},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934599999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.932699999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.930499999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.933399999999998},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.907099999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.907299999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.9217,"totalNetValue":0.9217,"netValue_forward":0.9216999999999977},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9239999999999978},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.9257,"totalNetValue":0.9257,"netValue_forward":0.9256999999999977},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.9223,"totalNetValue":0.9223,"netValue_forward":0.9222999999999979},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018824,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9366999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018824,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9569999999999977},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.9644,"totalNetValue":0.9644,"netValue_forward":0.9643999999999979},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.9653,"totalNetValue":0.9653,"netValue_forward":0.9652999999999979},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999977},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9594999999999978},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9651999999999977},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9665999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9685999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9649999999999977},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.9747999999999979},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9926999999999976},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9826999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9770999999999975},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9733999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999976},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9600999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018824,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9653999999999977},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018824,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9616999999999977},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9550999999999976},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999976},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.9473,"totalNetValue":0.9473,"netValue_forward":0.9472999999999976},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999976},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9361999999999977},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9346999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999976},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999976},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.9562,"totalNetValue":0.9562,"netValue_forward":0.9561999999999977},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.9476,"totalNetValue":0.9476,"netValue_forward":0.9475999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9519999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9612999999999976},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9740999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.9699,"totalNetValue":0.9699,"netValue_forward":0.9698999999999975},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.9785,"totalNetValue":0.9785,"netValue_forward":0.9784999999999976},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999977},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9825999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999975},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999976},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018824,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018824,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9261999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018824,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9263999999999978},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9225999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9385999999999977},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9326999999999979},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.927,"totalNetValue":0.927,"netValue_forward":0.9269999999999979},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.9357,"totalNetValue":0.9357,"netValue_forward":0.9356999999999976},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9327999999999977},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999978},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.9182,"totalNetValue":0.9182,"netValue_forward":0.9181999999999979},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999979},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9053999999999979},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999979},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.9265,"totalNetValue":0.9265,"netValue_forward":0.9264999999999979},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.9101,"totalNetValue":0.9101,"netValue_forward":0.9100999999999978},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.9348,"totalNetValue":0.9348,"netValue_forward":0.9347999999999979},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9188999999999979},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999977},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.949,"totalNetValue":0.949,"netValue_forward":0.9489999999999978},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.878799999999998},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.8454,"totalNetValue":0.8454,"netValue_forward":0.8453999999999982},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.8143,"totalNetValue":0.8143,"netValue_forward":0.8142999999999982},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.8022,"totalNetValue":0.8022,"netValue_forward":0.8021999999999982},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.7728,"totalNetValue":0.7728,"netValue_forward":0.7727999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.7694,"totalNetValue":0.7694,"netValue_forward":0.7693999999999983},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.7696,"totalNetValue":0.7696,"netValue_forward":0.7695999999999983},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7581999999999983},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.7602,"totalNetValue":0.7602,"netValue_forward":0.7601999999999984},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7667999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.7683,"totalNetValue":0.7683,"netValue_forward":0.7682999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.7751,"totalNetValue":0.7751,"netValue_forward":0.7750999999999983},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7736999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.7803,"totalNetValue":0.7803,"netValue_forward":0.7802999999999983},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.7849,"totalNetValue":0.7849,"netValue_forward":0.7848999999999984},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018824,"netValue":0.7831,"totalNetValue":0.7831,"netValue_forward":0.7830999999999984},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.7866,"totalNetValue":0.7866,"netValue_forward":0.7865999999999983},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018824,"netValue":0.788,"totalNetValue":0.788,"netValue_forward":0.7879999999999984},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.7923,"totalNetValue":0.7923,"netValue_forward":0.7922999999999983},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.7899,"totalNetValue":0.7899,"netValue_forward":0.7898999999999984},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.796,"totalNetValue":0.796,"netValue_forward":0.7959999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.8003,"totalNetValue":0.8003,"netValue_forward":0.8002999999999985},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.8031,"totalNetValue":0.8031,"netValue_forward":0.8030999999999985},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.8038,"totalNetValue":0.8038,"netValue_forward":0.8037999999999984},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999984},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.8036,"totalNetValue":0.8036,"netValue_forward":0.8035999999999984},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8069999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8134999999999982},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999984},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999984},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8100999999999984},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999984},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8102999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999983},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.8128,"totalNetValue":0.8128,"netValue_forward":0.8127999999999982},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.8131,"totalNetValue":0.8131,"netValue_forward":0.8130999999999984},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999984},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018824,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8186999999999982},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018824,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8259999999999983},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018824,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999983},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999983},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999982},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.8151,"totalNetValue":0.8151,"netValue_forward":0.8150999999999983},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999983},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999983},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8217999999999982},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.8306,"totalNetValue":0.8306,"netValue_forward":0.8305999999999983},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.8364,"totalNetValue":0.8364,"netValue_forward":0.8363999999999983},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8337999999999983},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999983},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8296999999999983},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999983},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999982},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999982},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8169999999999983},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999985},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.8117,"totalNetValue":0.8117,"netValue_forward":0.8116999999999984},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018824,"netValue":0.8192,"totalNetValue":0.8192,"netValue_forward":0.8191999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8281999999999985},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018824,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018824,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8352999999999986},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999987},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999987},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999987},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8293999999999986},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018824,"netValue":0.8196,"totalNetValue":0.8196,"netValue_forward":0.8195999999999987},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.8237,"totalNetValue":0.8237,"netValue_forward":0.8236999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018824,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8433999999999985},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018824,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999985},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999984},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999985},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8395999999999985},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018824,"netValue":0.844,"totalNetValue":0.844,"netValue_forward":0.8439999999999983},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018824,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8414999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999983},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018824,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8515999999999984},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018824,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018824,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8546999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018824,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8545999999999982},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999982},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018824,"netValue":0.861,"totalNetValue":0.861,"netValue_forward":0.8609999999999983},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018824,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8678999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018824,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8624999999999985},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018824,"netValue":0.8742,"totalNetValue":0.8742,"netValue_forward":0.8741999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018824,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8907999999999984},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018824,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999983},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018824,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8912999999999983},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018824,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999982},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018824,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018824,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018824,"netValue":0.8885,"totalNetValue":0.8885,"netValue_forward":0.8884999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018824,"netValue":0.8882,"totalNetValue":0.8882,"netValue_forward":0.8881999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018824,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8954999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018824,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9008999999999985},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018824,"netValue":0.8932,"totalNetValue":0.8932,"netValue_forward":0.8931999999999986},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018824,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999985},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018824,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9040999999999985},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018824,"netValue":0.8985,"totalNetValue":0.8985,"netValue_forward":0.8984999999999983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018824,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8976999999999985},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018824,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999984}]}