window.pageData = {"startDate":"2024-05-03T11:32:16.194Z","endDate":"2026-05-03T11:32:16.194Z","stock":{"_id":3000000018824,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018824","tickerId":18824,"shortName":"国金智享量化选股混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050690000,"followedNum":7,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"国金智享量化选股混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1144845934.37,"setUpShares":1144845934.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzxlhxghhxzqtzjj","memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000018824,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0759,"f_ind_h_s_r":0.9240999999999999,"f_h_a":9548,"f_h_s_a":39984,"f_ind_h_s_r_c_hy":-0.07220000000000004,"f_ins_h_s_r_c_hy":0.0722,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.06920000000000004,"f_ins_h_s_r_c_1y":0.0692},"fpr":{"stockId":3000000018824,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.18294039145907473,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.30106591255166415,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.16686899900673216,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.2278958190541467,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.18909833113218874,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.10696707863939627,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.17958020212490283},"fp":{"stockId":3000000018824,"type":"fp","f_cagr_p_r_fs":0.19216405536565762,"f_p_r_d1":-0.0023466993163963057,"f_p_r_m1":0.0974274767378216,"f_p_r_m3":0.08708912233141408,"f_p_r_fys":0.1714014459943054,"f_p_r_m6":0.15495391705069306,"f_p_r_y1":0.626774847870186,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.785197551474683},"ff":{"stockId":3000000018824,"type":"ff","f_m_f":8080743,"f_m_f_r":0.012,"f_c_f":1346790,"f_c_f_r":0.002,"f_m_a_c_f":9427533,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018824,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.604,"f_nv_cr":-0.002115217120816304},"f_as":{"stockId":3000000018824,"type":"f_as","f_tas":3609952720.4422,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018823,"__csrcFundId":12881,"stockCode":"018823","shortName":"国金智享量化选股混合(018823)","masterFundShortName":"国金智享量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:52.452Z","status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-08-21T16:00:00.000Z","followedNum":5,"name":"国金智享量化选股混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":847202079.9,"setUpShares":847202079.9,"pinyin":"gjzxlhxghhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":300750,"holdings":409500,"marketCap":164496150,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":300394,"holdings":354100,"marketCap":106796560,"netValueRatio":0.0217,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":688525,"holdings":476842,"marketCap":101085735,"netValueRatio":0.0205,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":603993,"holdings":5694721,"marketCap":97664465,"netValueRatio":0.0198,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":600010,"holdings":31081772,"marketCap":78015247,"netValueRatio":0.0159,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":338,"holdings":2821588,"marketCap":68395293,"netValueRatio":0.0139,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":600309,"holdings":774903,"marketCap":61566043,"netValueRatio":0.0125,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":2460,"holdings":746046,"marketCap":58475085,"netValueRatio":0.0119,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":2709,"holdings":1233000,"marketCap":56718000,"netValueRatio":0.0115,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":688498,"holdings":55402,"marketCap":55703386,"netValueRatio":0.0113,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018824,"nv":1.604,"tnv":1.604},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018824,"nv":1.6074,"tnv":1.6074},{"stockId":3000000018824,"date":"2026-04-27T16:00:00.000Z","nv":1.5758,"tnv":1.5758},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018824,"nv":1.5854,"tnv":1.5854},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018824,"nv":1.5848,"tnv":1.5848},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018824,"nv":1.5839,"tnv":1.5839},{"stockId":3000000018824,"date":"2026-04-21T16:00:00.000Z","nv":1.5968,"tnv":1.5968},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018824,"nv":1.5852,"tnv":1.5852},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018824,"nv":1.5743,"tnv":1.5743},{"stockId":3000000018824,"date":"2026-04-16T16:00:00.000Z","nv":1.5677,"tnv":1.5677},{"stockId":3000000018824,"date":"2026-04-15T16:00:00.000Z","nv":1.5701,"tnv":1.5701},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018824,"nv":1.5423,"tnv":1.5423},{"stockId":3000000018824,"date":"2026-04-13T16:00:00.000Z","nv":1.5494,"tnv":1.5494},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018824,"nv":1.52,"tnv":1.52},{"stockId":3000000018824,"date":"2026-04-09T16:00:00.000Z","nv":1.5111,"tnv":1.5111},{"stockId":3000000018824,"date":"2026-04-08T16:00:00.000Z","nv":1.4882,"tnv":1.4882},{"stockId":3000000018824,"date":"2026-04-07T16:00:00.000Z","nv":1.4972,"tnv":1.4972},{"stockId":3000000018824,"date":"2026-04-06T16:00:00.000Z","nv":1.4407,"tnv":1.4407},{"stockId":3000000018824,"date":"2026-04-02T16:00:00.000Z","nv":1.435,"tnv":1.435},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018824,"nv":1.4484,"tnv":1.4484},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018824,"nv":1.4681,"tnv":1.4681},{"stockId":3000000018824,"date":"2026-03-30T16:00:00.000Z","nv":1.4366,"tnv":1.4366},{"stockId":3000000018824,"date":"2026-03-29T16:00:00.000Z","nv":1.4616,"tnv":1.4616},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018824,"nv":1.459,"tnv":1.459},{"stockId":3000000018824,"date":"2026-03-25T16:00:00.000Z","nv":1.4493,"tnv":1.4493},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018824,"nv":1.4627,"tnv":1.4627},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018824,"nv":1.4322,"tnv":1.4322},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018824,"nv":1.4012,"tnv":1.4012},{"stockId":3000000018824,"date":"2026-03-19T16:00:00.000Z","nv":1.4503,"tnv":1.4503},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018824,"nv":1.4599,"tnv":1.4599},{"stockId":3000000018824,"date":"2026-03-17T16:00:00.000Z","nv":1.4924,"tnv":1.4924},{"stockId":3000000018824,"date":"2026-03-16T16:00:00.000Z","nv":1.4776,"tnv":1.4776},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018824,"nv":1.5012,"tnv":1.5012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018824,"nv":1.5056,"tnv":1.5056},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018824,"nv":1.5146,"tnv":1.5146},{"stockId":3000000018824,"date":"2026-03-10T16:00:00.000Z","nv":1.5204,"tnv":1.5204},{"stockId":3000000018824,"date":"2026-03-09T16:00:00.000Z","nv":1.5158,"tnv":1.5158},{"stockId":3000000018824,"date":"2026-03-08T16:00:00.000Z","nv":1.4938,"tnv":1.4938},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018824,"nv":1.4994,"tnv":1.4994},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018824,"nv":1.4894,"tnv":1.4894},{"stockId":3000000018824,"date":"2026-03-03T16:00:00.000Z","nv":1.4749,"tnv":1.4749},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018824,"nv":1.4828,"tnv":1.4828},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018824,"nv":1.5211,"tnv":1.5211},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018824,"nv":1.5167,"tnv":1.5167},{"stockId":3000000018824,"date":"2026-02-25T16:00:00.000Z","nv":1.5153,"tnv":1.5153},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018824,"nv":1.5089,"tnv":1.5089},{"stockId":3000000018824,"date":"2026-02-23T16:00:00.000Z","nv":1.4919,"tnv":1.4919},{"stockId":3000000018824,"date":"2026-02-12T16:00:00.000Z","nv":1.4717,"tnv":1.4717},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018824,"nv":1.4933,"tnv":1.4933},{"stockId":3000000018824,"date":"2026-02-10T16:00:00.000Z","nv":1.4837,"tnv":1.4837},{"stockId":3000000018824,"date":"2026-02-09T16:00:00.000Z","nv":1.4839,"tnv":1.4839},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018824,"nv":1.4856,"tnv":1.4856},{"stockId":3000000018824,"date":"2026-02-05T16:00:00.000Z","nv":1.4545,"tnv":1.4545},{"stockId":3000000018824,"date":"2026-02-04T16:00:00.000Z","nv":1.4536,"tnv":1.4536},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018824,"nv":1.4772,"tnv":1.4772},{"stockId":3000000018824,"date":"2026-02-02T16:00:00.000Z","nv":1.4688,"tnv":1.4688},{"stockId":3000000018824,"date":"2026-02-01T16:00:00.000Z","nv":1.4376,"tnv":1.4376},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018824,"nv":1.4755,"tnv":1.4755},{"stockId":3000000018824,"date":"2026-01-28T16:00:00.000Z","nv":1.4835,"tnv":1.4835},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018824,"nv":1.4967,"tnv":1.4967},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018824,"nv":1.4959,"tnv":1.4959},{"stockId":3000000018824,"date":"2026-01-25T16:00:00.000Z","nv":1.4973,"tnv":1.4973},{"stockId":3000000018824,"date":"2026-01-22T16:00:00.000Z","nv":1.5031,"tnv":1.5031},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018824,"nv":1.4906,"tnv":1.4906},{"stockId":3000000018824,"date":"2026-01-20T16:00:00.000Z","nv":1.4788,"tnv":1.4788},{"stockId":3000000018824,"date":"2026-01-19T16:00:00.000Z","nv":1.4703,"tnv":1.4703},{"stockId":3000000018824,"date":"2026-01-18T16:00:00.000Z","nv":1.4786,"tnv":1.4786},{"stockId":3000000018824,"date":"2026-01-15T16:00:00.000Z","nv":1.4689,"tnv":1.4689},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018824,"nv":1.4642,"tnv":1.4642},{"stockId":3000000018824,"date":"2026-01-13T16:00:00.000Z","nv":1.448,"tnv":1.448},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018824,"nv":1.4429,"tnv":1.4429},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018824,"nv":1.4495,"tnv":1.4495},{"stockId":3000000018824,"date":"2026-01-08T16:00:00.000Z","nv":1.4324,"tnv":1.4324},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018824,"nv":1.4218,"tnv":1.4218},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018824,"nv":1.4311,"tnv":1.4311},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018824,"nv":1.4245,"tnv":1.4245},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018824,"nv":1.4044,"tnv":1.4044},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018824,"nv":1.3693,"tnv":1.3693},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018824,"nv":1.3773,"tnv":1.3773},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018824,"nv":1.3792,"tnv":1.3792},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018824,"nv":1.3932,"tnv":1.3932},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018824,"nv":1.3753,"tnv":1.3753},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018824,"nv":1.3749,"tnv":1.3749},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018824,"nv":1.3565,"tnv":1.3565},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018824,"nv":1.346,"tnv":1.346},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018824,"nv":1.3233,"tnv":1.3233},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018824,"nv":1.3181,"tnv":1.3181},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018824,"nv":1.3334,"tnv":1.3334},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018824,"nv":1.298,"tnv":1.298},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018824,"nv":1.3215,"tnv":1.3215},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018824,"nv":1.3411,"tnv":1.3411},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018824,"nv":1.3355,"tnv":1.3355},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018824,"nv":1.355,"tnv":1.355},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018824,"nv":1.3629,"tnv":1.3629},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018824,"nv":1.3638,"tnv":1.3638},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018824,"nv":1.3325,"tnv":1.3325},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018824,"nv":1.3243,"tnv":1.3243},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018824,"nv":1.3252,"tnv":1.3252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018824,"nv":1.3389,"tnv":1.3389},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018824,"nv":1.3528,"tnv":1.3528},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018824,"nv":1.343,"tnv":1.343},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018824,"nv":1.3269,"tnv":1.3269},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018824,"nv":1.328,"tnv":1.328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018824,"nv":1.3152,"tnv":1.3152},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018824,"nv":1.2888,"tnv":1.2888},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018824,"nv":1.2916,"tnv":1.2916},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018824,"nv":1.3549,"tnv":1.3549},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018824,"nv":1.3691,"tnv":1.3691},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018824,"nv":1.3655,"tnv":1.3655},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018824,"nv":1.3857,"tnv":1.3857},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018824,"nv":1.3756,"tnv":1.3756},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018824,"nv":1.403,"tnv":1.403},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018824,"nv":1.3807,"tnv":1.3807},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018824,"nv":1.3921,"tnv":1.3921},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018824,"nv":1.4048,"tnv":1.4048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018824,"nv":1.4103,"tnv":1.4103},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018824,"nv":1.4077,"tnv":1.4077},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018824,"nv":1.3843,"tnv":1.3843},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018824,"nv":1.3731,"tnv":1.3731},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018824,"nv":1.3859,"tnv":1.3859},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018824,"nv":1.3806,"tnv":1.3806},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018824,"nv":1.3888,"tnv":1.3888},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018824,"nv":1.3884,"tnv":1.3884},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018824,"nv":1.3723,"tnv":1.3723},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018824,"nv":1.375,"tnv":1.375},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018824,"nv":1.3594,"tnv":1.3594},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018824,"nv":1.3408,"tnv":1.3408},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018824,"nv":1.3349,"tnv":1.3349},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018824,"nv":1.3395,"tnv":1.3395},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018824,"nv":1.3191,"tnv":1.3191},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018824,"nv":1.3087,"tnv":1.3087},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018824,"nv":1.3437,"tnv":1.3437},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018824,"nv":1.3384,"tnv":1.3384},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018824,"nv":1.3206,"tnv":1.3206},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018824,"nv":1.3427,"tnv":1.3427},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018824,"nv":1.3405,"tnv":1.3405},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018824,"nv":1.3657,"tnv":1.3657},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018824,"nv":1.3422,"tnv":1.3422},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018824,"nv":1.3316,"tnv":1.3316},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018824,"nv":1.3142,"tnv":1.3142},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018824,"nv":1.3265,"tnv":1.3265},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018824,"nv":1.321,"tnv":1.321},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018824,"nv":1.3015,"tnv":1.3015},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018824,"nv":1.3086,"tnv":1.3086},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018824,"nv":1.3062,"tnv":1.3062},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018824,"nv":1.3038,"tnv":1.3038},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018824,"nv":1.3197,"tnv":1.3197},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018824,"nv":1.3044,"tnv":1.3044},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018824,"nv":1.2982,"tnv":1.2982},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018824,"nv":1.2952,"tnv":1.2952},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018824,"nv":1.2926,"tnv":1.2926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018824,"nv":1.2584,"tnv":1.2584},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018824,"nv":1.2552,"tnv":1.2552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018824,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018824,"nv":1.2602,"tnv":1.2602},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018824,"nv":1.2243,"tnv":1.2243},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018824,"nv":1.2409,"tnv":1.2409},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018824,"nv":1.2544,"tnv":1.2544},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018824,"nv":1.2647,"tnv":1.2647},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018824,"nv":1.2567,"tnv":1.2567},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018824,"nv":1.2442,"tnv":1.2442},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018824,"nv":1.2224,"tnv":1.2224},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018824,"nv":1.2353,"tnv":1.2353},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018824,"nv":1.2355,"tnv":1.2355},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018824,"nv":1.2139,"tnv":1.2139},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018824,"nv":1.1954,"tnv":1.1954},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018824,"nv":1.1951,"tnv":1.1951},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018824,"nv":1.1809,"tnv":1.1809},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018824,"nv":1.1841,"tnv":1.1841},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018824,"nv":1.1783,"tnv":1.1783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018824,"nv":1.1713,"tnv":1.1713},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018824,"nv":1.1839,"tnv":1.1839},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018824,"nv":1.1764,"tnv":1.1764},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018824,"nv":1.1734,"tnv":1.1734},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018824,"nv":1.1633,"tnv":1.1633},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018824,"nv":1.1631,"tnv":1.1631},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018824,"nv":1.1636,"tnv":1.1636},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018824,"nv":1.1591,"tnv":1.1591},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018824,"nv":1.15,"tnv":1.15},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018824,"nv":1.1479,"tnv":1.1479},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018824,"nv":1.1482,"tnv":1.1482},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018824,"nv":1.1675,"tnv":1.1675},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018824,"nv":1.1672,"tnv":1.1672},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018824,"nv":1.1637,"tnv":1.1637},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018824,"nv":1.16,"tnv":1.16},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018824,"nv":1.1624,"tnv":1.1624},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018824,"nv":1.1516,"tnv":1.1516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018824,"nv":1.1527,"tnv":1.1527},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018824,"nv":1.1409,"tnv":1.1409},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018824,"nv":1.1311,"tnv":1.1311},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018824,"nv":1.1255,"tnv":1.1255},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018824,"nv":1.1159,"tnv":1.1159},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018824,"nv":1.1185,"tnv":1.1185},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018824,"nv":1.1178,"tnv":1.1178},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018824,"nv":1.1166,"tnv":1.1166},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018824,"nv":1.1088,"tnv":1.1088},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018824,"nv":1.1023,"tnv":1.1023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018824,"nv":1.1031,"tnv":1.1031},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018824,"nv":1.087,"tnv":1.087},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018824,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018824,"nv":1.0915,"tnv":1.0915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018824,"nv":1.0836,"tnv":1.0836},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018824,"nv":1.084,"tnv":1.084},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018824,"nv":1.0804,"tnv":1.0804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018824,"nv":1.0759,"tnv":1.0759},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018824,"nv":1.074,"tnv":1.074},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018824,"nv":1.0746,"tnv":1.0746},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018824,"nv":1.0601,"tnv":1.0601},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018824,"nv":1.0472,"tnv":1.0472},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018824,"nv":1.0427,"tnv":1.0427},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018824,"nv":1.0428,"tnv":1.0428},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018824,"nv":1.0522,"tnv":1.0522},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018824,"nv":1.0508,"tnv":1.0508},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018824,"nv":1.0497,"tnv":1.0497},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018824,"nv":1.0439,"tnv":1.0439},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018824,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018824,"nv":1.0486,"tnv":1.0486},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018824,"nv":1.0411,"tnv":1.0411},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018824,"nv":1.0457,"tnv":1.0457},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018824,"nv":1.0416,"tnv":1.0416},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018824,"nv":1.0397,"tnv":1.0397},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018824,"nv":1.0347,"tnv":1.0347},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018824,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018824,"nv":1.0269,"tnv":1.0269},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018824,"nv":1.0313,"tnv":1.0313},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018824,"nv":1.0227,"tnv":1.0227},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018824,"nv":1.0201,"tnv":1.0201},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018824,"nv":1.0213,"tnv":1.0213},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018824,"nv":1.0206,"tnv":1.0206},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018824,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018824,"nv":1.0322,"tnv":1.0322},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018824,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018824,"nv":1.0224,"tnv":1.0224},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018824,"nv":1.0233,"tnv":1.0233},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018824,"nv":1.0238,"tnv":1.0238},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018824,"nv":1.0358,"tnv":1.0358},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018824,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018824,"nv":1.0286,"tnv":1.0286},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018824,"nv":1.0124,"tnv":1.0124},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018824,"nv":1.0197,"tnv":1.0197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018824,"nv":1.0082,"tnv":1.0082},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018824,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018824,"nv":0.986,"tnv":0.986},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018824,"nv":0.9816,"tnv":0.9816},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018824,"nv":0.9812,"tnv":0.9812},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018824,"nv":0.986,"tnv":0.986},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018824,"nv":0.9789,"tnv":0.9789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018824,"nv":0.9869,"tnv":0.9869},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018824,"nv":0.9737,"tnv":0.9737},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018824,"nv":0.9811,"tnv":0.9811},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018824,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018824,"nv":0.9629,"tnv":0.9629},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018824,"nv":0.9598,"tnv":0.9598},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018824,"nv":0.965,"tnv":0.965},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018824,"nv":0.965,"tnv":0.965},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018824,"nv":0.9593,"tnv":0.9593},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018824,"nv":0.9536,"tnv":0.9536},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018824,"nv":0.942,"tnv":0.942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018824,"nv":0.9331,"tnv":0.9331},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018824,"nv":0.9183,"tnv":0.9183},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018824,"nv":0.9848,"tnv":0.9848},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018824,"nv":0.9846,"tnv":0.9846},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018824,"nv":0.9834,"tnv":0.9834},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018824,"nv":0.9794,"tnv":0.9794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018824,"nv":0.9841,"tnv":0.9841},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018824,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018824,"nv":0.9928,"tnv":0.9928},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018824,"nv":0.9927,"tnv":0.9927},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018824,"nv":0.9885,"tnv":0.9885},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018824,"nv":0.9868,"tnv":0.9868},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018824,"nv":0.9933,"tnv":0.9933},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018824,"nv":0.9967,"tnv":0.9967},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018824,"nv":0.9964,"tnv":0.9964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018824,"nv":0.9953,"tnv":0.9953},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018824,"nv":0.994,"tnv":0.994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018824,"nv":0.9762,"tnv":0.9762},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018824,"nv":0.9787,"tnv":0.9787},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018824,"nv":0.9822,"tnv":0.9822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018824,"nv":0.9778,"tnv":0.9778},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018824,"nv":0.9801,"tnv":0.9801},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018824,"nv":0.9842,"tnv":0.9842},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018824,"nv":0.9736,"tnv":0.9736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018824,"nv":0.9714,"tnv":0.9714},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018824,"nv":0.9675,"tnv":0.9675},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018824,"nv":0.9649,"tnv":0.9649},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018824,"nv":0.9775,"tnv":0.9775},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018824,"nv":0.9731,"tnv":0.9731},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018824,"nv":0.9639,"tnv":0.9639},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018824,"nv":0.9725,"tnv":0.9725},{"stockId":3000000018824,"date":"2025-02-20T16:00:00.000Z","nv":0.9689,"tnv":0.9689},{"stockId":3000000018824,"date":"2025-02-19T16:00:00.000Z","nv":0.9618,"tnv":0.9618},{"stockId":3000000018824,"date":"2025-02-18T16:00:00.000Z","nv":0.962,"tnv":0.962},{"stockId":3000000018824,"date":"2025-02-17T16:00:00.000Z","nv":0.9533,"tnv":0.9533},{"stockId":3000000018824,"date":"2025-02-16T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000018824,"date":"2025-02-13T16:00:00.000Z","nv":0.9616,"tnv":0.9616},{"stockId":3000000018824,"date":"2025-02-12T16:00:00.000Z","nv":0.9577,"tnv":0.9577},{"stockId":3000000018824,"date":"2025-02-11T16:00:00.000Z","nv":0.9574,"tnv":0.9574},{"stockId":3000000018824,"date":"2025-02-10T16:00:00.000Z","nv":0.9515,"tnv":0.9515},{"stockId":3000000018824,"date":"2025-02-09T16:00:00.000Z","nv":0.9548,"tnv":0.9548},{"stockId":3000000018824,"date":"2025-02-06T16:00:00.000Z","nv":0.9483,"tnv":0.9483},{"stockId":3000000018824,"date":"2025-02-05T16:00:00.000Z","nv":0.9385,"tnv":0.9385},{"stockId":3000000018824,"date":"2025-02-04T16:00:00.000Z","nv":0.9281,"tnv":0.9281},{"stockId":3000000018824,"date":"2025-01-26T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000018824,"date":"2025-01-23T16:00:00.000Z","nv":0.9324,"tnv":0.9324},{"stockId":3000000018824,"date":"2025-01-22T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000018824,"date":"2025-01-21T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000018824,"date":"2025-01-20T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000018824,"date":"2025-01-19T16:00:00.000Z","nv":0.9354,"tnv":0.9354},{"stockId":3000000018824,"date":"2025-01-16T16:00:00.000Z","nv":0.9346,"tnv":0.9346},{"stockId":3000000018824,"date":"2025-01-15T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000018824,"date":"2025-01-14T16:00:00.000Z","nv":0.9305,"tnv":0.9305},{"stockId":3000000018824,"date":"2025-01-13T16:00:00.000Z","nv":0.9334,"tnv":0.9334},{"stockId":3000000018824,"date":"2025-01-12T16:00:00.000Z","nv":0.9071,"tnv":0.9071},{"stockId":3000000018824,"date":"2025-01-09T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000018824,"date":"2025-01-08T16:00:00.000Z","nv":0.9217,"tnv":0.9217},{"stockId":3000000018824,"date":"2025-01-07T16:00:00.000Z","nv":0.924,"tnv":0.924},{"stockId":3000000018824,"date":"2025-01-06T16:00:00.000Z","nv":0.9257,"tnv":0.9257},{"stockId":3000000018824,"date":"2025-01-05T16:00:00.000Z","nv":0.92,"tnv":0.92},{"stockId":3000000018824,"date":"2025-01-02T16:00:00.000Z","nv":0.9223,"tnv":0.9223},{"stockId":3000000018824,"date":"2025-01-01T16:00:00.000Z","nv":0.9367,"tnv":0.9367},{"stockId":3000000018824,"date":"2024-12-30T16:00:00.000Z","nv":0.957,"tnv":0.957},{"stockId":3000000018824,"date":"2024-12-29T16:00:00.000Z","nv":0.9693,"tnv":0.9693},{"stockId":3000000018824,"date":"2024-12-26T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000018824,"date":"2024-12-25T16:00:00.000Z","nv":0.9644,"tnv":0.9644},{"stockId":3000000018824,"date":"2024-12-24T16:00:00.000Z","nv":0.9653,"tnv":0.9653},{"stockId":3000000018824,"date":"2024-12-23T16:00:00.000Z","nv":0.9702,"tnv":0.9702},{"stockId":3000000018824,"date":"2024-12-22T16:00:00.000Z","nv":0.9595,"tnv":0.9595},{"stockId":3000000018824,"date":"2024-12-19T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000018824,"date":"2024-12-18T16:00:00.000Z","nv":0.9666,"tnv":0.9666},{"stockId":3000000018824,"date":"2024-12-17T16:00:00.000Z","nv":0.9686,"tnv":0.9686},{"stockId":3000000018824,"date":"2024-12-16T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000018824,"date":"2024-12-15T16:00:00.000Z","nv":0.9748,"tnv":0.9748},{"stockId":3000000018824,"date":"2024-12-12T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000018824,"date":"2024-12-11T16:00:00.000Z","nv":0.9927,"tnv":0.9927},{"stockId":3000000018824,"date":"2024-12-10T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018824,"date":"2024-12-09T16:00:00.000Z","nv":0.9771,"tnv":0.9771},{"stockId":3000000018824,"date":"2024-12-08T16:00:00.000Z","nv":0.9734,"tnv":0.9734},{"stockId":3000000018824,"date":"2024-12-05T16:00:00.000Z","nv":0.9718,"tnv":0.9718},{"stockId":3000000018824,"date":"2024-12-04T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"stockId":3000000018824,"date":"2024-12-03T16:00:00.000Z","nv":0.9599,"tnv":0.9599},{"stockId":3000000018824,"date":"2024-12-02T16:00:00.000Z","nv":0.9654,"tnv":0.9654},{"stockId":3000000018824,"date":"2024-12-01T16:00:00.000Z","nv":0.9617,"tnv":0.9617},{"stockId":3000000018824,"date":"2024-11-28T16:00:00.000Z","nv":0.9551,"tnv":0.9551},{"stockId":3000000018824,"date":"2024-11-27T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018824,"date":"2024-11-26T16:00:00.000Z","nv":0.9473,"tnv":0.9473},{"stockId":3000000018824,"date":"2024-11-25T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000018824,"date":"2024-11-24T16:00:00.000Z","nv":0.9362,"tnv":0.9362},{"stockId":3000000018824,"date":"2024-11-21T16:00:00.000Z","nv":0.9347,"tnv":0.9347},{"stockId":3000000018824,"date":"2024-11-20T16:00:00.000Z","nv":0.9619,"tnv":0.9619},{"stockId":3000000018824,"date":"2024-11-19T16:00:00.000Z","nv":0.961,"tnv":0.961},{"stockId":3000000018824,"date":"2024-11-18T16:00:00.000Z","nv":0.9562,"tnv":0.9562},{"stockId":3000000018824,"date":"2024-11-17T16:00:00.000Z","nv":0.9476,"tnv":0.9476},{"stockId":3000000018824,"date":"2024-11-14T16:00:00.000Z","nv":0.952,"tnv":0.952},{"stockId":3000000018824,"date":"2024-11-13T16:00:00.000Z","nv":0.9613,"tnv":0.9613},{"stockId":3000000018824,"date":"2024-11-12T16:00:00.000Z","nv":0.9741,"tnv":0.9741},{"stockId":3000000018824,"date":"2024-11-11T16:00:00.000Z","nv":0.9699,"tnv":0.9699},{"stockId":3000000018824,"date":"2024-11-10T16:00:00.000Z","nv":0.9785,"tnv":0.9785},{"stockId":3000000018824,"date":"2024-11-07T16:00:00.000Z","nv":0.9749,"tnv":0.9749},{"stockId":3000000018824,"date":"2024-11-06T16:00:00.000Z","nv":0.9826,"tnv":0.9826},{"stockId":3000000018824,"date":"2024-11-05T16:00:00.000Z","nv":0.9561,"tnv":0.9561},{"stockId":3000000018824,"date":"2024-11-04T16:00:00.000Z","nv":0.9572,"tnv":0.9572},{"stockId":3000000018824,"date":"2024-11-03T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000018824,"date":"2024-10-31T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000018824,"date":"2024-10-30T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000018824,"date":"2024-10-29T16:00:00.000Z","nv":0.9226,"tnv":0.9226},{"stockId":3000000018824,"date":"2024-10-28T16:00:00.000Z","nv":0.928,"tnv":0.928},{"stockId":3000000018824,"date":"2024-10-27T16:00:00.000Z","nv":0.9386,"tnv":0.9386},{"stockId":3000000018824,"date":"2024-10-24T16:00:00.000Z","nv":0.9327,"tnv":0.9327},{"stockId":3000000018824,"date":"2024-10-23T16:00:00.000Z","nv":0.927,"tnv":0.927},{"stockId":3000000018824,"date":"2024-10-22T16:00:00.000Z","nv":0.9357,"tnv":0.9357},{"stockId":3000000018824,"date":"2024-10-21T16:00:00.000Z","nv":0.9328,"tnv":0.9328},{"stockId":3000000018824,"date":"2024-10-20T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000018824,"date":"2024-10-17T16:00:00.000Z","nv":0.9182,"tnv":0.9182},{"stockId":3000000018824,"date":"2024-10-16T16:00:00.000Z","nv":0.8927,"tnv":0.8927},{"stockId":3000000018824,"date":"2024-10-15T16:00:00.000Z","nv":0.9054,"tnv":0.9054},{"stockId":3000000018824,"date":"2024-10-14T16:00:00.000Z","nv":0.9069,"tnv":0.9069},{"stockId":3000000018824,"date":"2024-10-13T16:00:00.000Z","nv":0.9265,"tnv":0.9265},{"stockId":3000000018824,"date":"2024-10-10T16:00:00.000Z","nv":0.9101,"tnv":0.9101},{"stockId":3000000018824,"date":"2024-10-09T16:00:00.000Z","nv":0.9348,"tnv":0.9348},{"stockId":3000000018824,"date":"2024-10-08T16:00:00.000Z","nv":0.9189,"tnv":0.9189},{"stockId":3000000018824,"date":"2024-10-07T16:00:00.000Z","nv":0.9977,"tnv":0.9977},{"stockId":3000000018824,"date":"2024-09-29T16:00:00.000Z","nv":0.949,"tnv":0.949},{"stockId":3000000018824,"date":"2024-09-26T16:00:00.000Z","nv":0.8788,"tnv":0.8788},{"stockId":3000000018824,"date":"2024-09-25T16:00:00.000Z","nv":0.8454,"tnv":0.8454},{"stockId":3000000018824,"date":"2024-09-24T16:00:00.000Z","nv":0.8143,"tnv":0.8143},{"stockId":3000000018824,"date":"2024-09-23T16:00:00.000Z","nv":0.8022,"tnv":0.8022},{"stockId":3000000018824,"date":"2024-09-22T16:00:00.000Z","nv":0.7728,"tnv":0.7728},{"stockId":3000000018824,"date":"2024-09-19T16:00:00.000Z","nv":0.7694,"tnv":0.7694},{"stockId":3000000018824,"date":"2024-09-18T16:00:00.000Z","nv":0.7696,"tnv":0.7696},{"stockId":3000000018824,"date":"2024-09-17T16:00:00.000Z","nv":0.7582,"tnv":0.7582},{"stockId":3000000018824,"date":"2024-09-12T16:00:00.000Z","nv":0.7602,"tnv":0.7602},{"stockId":3000000018824,"date":"2024-09-11T16:00:00.000Z","nv":0.7668,"tnv":0.7668},{"stockId":3000000018824,"date":"2024-09-10T16:00:00.000Z","nv":0.7683,"tnv":0.7683},{"stockId":3000000018824,"date":"2024-09-09T16:00:00.000Z","nv":0.7751,"tnv":0.7751},{"stockId":3000000018824,"date":"2024-09-08T16:00:00.000Z","nv":0.7737,"tnv":0.7737},{"stockId":3000000018824,"date":"2024-09-05T16:00:00.000Z","nv":0.7803,"tnv":0.7803},{"stockId":3000000018824,"date":"2024-09-04T16:00:00.000Z","nv":0.7849,"tnv":0.7849},{"stockId":3000000018824,"date":"2024-09-03T16:00:00.000Z","nv":0.7831,"tnv":0.7831},{"stockId":3000000018824,"date":"2024-09-02T16:00:00.000Z","nv":0.7866,"tnv":0.7866},{"stockId":3000000018824,"date":"2024-09-01T16:00:00.000Z","nv":0.788,"tnv":0.788},{"stockId":3000000018824,"date":"2024-08-29T16:00:00.000Z","nv":0.7923,"tnv":0.7923},{"stockId":3000000018824,"date":"2024-08-28T16:00:00.000Z","nv":0.7899,"tnv":0.7899},{"stockId":3000000018824,"date":"2024-08-27T16:00:00.000Z","nv":0.796,"tnv":0.796},{"stockId":3000000018824,"date":"2024-08-26T16:00:00.000Z","nv":0.8003,"tnv":0.8003},{"stockId":3000000018824,"date":"2024-08-25T16:00:00.000Z","nv":0.8031,"tnv":0.8031},{"stockId":3000000018824,"date":"2024-08-22T16:00:00.000Z","nv":0.8038,"tnv":0.8038},{"stockId":3000000018824,"date":"2024-08-21T16:00:00.000Z","nv":0.8044,"tnv":0.8044},{"stockId":3000000018824,"date":"2024-08-20T16:00:00.000Z","nv":0.8036,"tnv":0.8036},{"stockId":3000000018824,"date":"2024-08-19T16:00:00.000Z","nv":0.807,"tnv":0.807},{"stockId":3000000018824,"date":"2024-08-18T16:00:00.000Z","nv":0.8135,"tnv":0.8135},{"stockId":3000000018824,"date":"2024-08-15T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000018824,"date":"2024-08-14T16:00:00.000Z","nv":0.8105,"tnv":0.8105},{"stockId":3000000018824,"date":"2024-08-13T16:00:00.000Z","nv":0.8041,"tnv":0.8041},{"stockId":3000000018824,"date":"2024-08-12T16:00:00.000Z","nv":0.8101,"tnv":0.8101},{"stockId":3000000018824,"date":"2024-08-11T16:00:00.000Z","nv":0.8081,"tnv":0.8081},{"stockId":3000000018824,"date":"2024-08-08T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000018824,"date":"2024-08-07T16:00:00.000Z","nv":0.8148,"tnv":0.8148},{"stockId":3000000018824,"date":"2024-08-06T16:00:00.000Z","nv":0.8128,"tnv":0.8128},{"stockId":3000000018824,"date":"2024-08-05T16:00:00.000Z","nv":0.8131,"tnv":0.8131},{"stockId":3000000018824,"date":"2024-08-04T16:00:00.000Z","nv":0.8072,"tnv":0.8072},{"stockId":3000000018824,"date":"2024-08-01T16:00:00.000Z","nv":0.8187,"tnv":0.8187},{"stockId":3000000018824,"date":"2024-07-31T16:00:00.000Z","nv":0.826,"tnv":0.826},{"stockId":3000000018824,"date":"2024-07-30T16:00:00.000Z","nv":0.828,"tnv":0.828},{"stockId":3000000018824,"date":"2024-07-29T16:00:00.000Z","nv":0.8124,"tnv":0.8124},{"stockId":3000000018824,"date":"2024-07-28T16:00:00.000Z","nv":0.814,"tnv":0.814},{"stockId":3000000018824,"date":"2024-07-25T16:00:00.000Z","nv":0.8151,"tnv":0.8151},{"stockId":3000000018824,"date":"2024-07-24T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000018824,"date":"2024-07-23T16:00:00.000Z","nv":0.819,"tnv":0.819},{"stockId":3000000018824,"date":"2024-07-22T16:00:00.000Z","nv":0.8218,"tnv":0.8218},{"stockId":3000000018824,"date":"2024-07-21T16:00:00.000Z","nv":0.8306,"tnv":0.8306},{"stockId":3000000018824,"date":"2024-07-18T16:00:00.000Z","nv":0.8364,"tnv":0.8364},{"stockId":3000000018824,"date":"2024-07-17T16:00:00.000Z","nv":0.8338,"tnv":0.8338},{"stockId":3000000018824,"date":"2024-07-16T16:00:00.000Z","nv":0.8303,"tnv":0.8303},{"stockId":3000000018824,"date":"2024-07-15T16:00:00.000Z","nv":0.8297,"tnv":0.8297},{"stockId":3000000018824,"date":"2024-07-14T16:00:00.000Z","nv":0.8299,"tnv":0.8299},{"stockId":3000000018824,"date":"2024-07-11T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000018824,"date":"2024-07-10T16:00:00.000Z","nv":0.8279,"tnv":0.8279},{"stockId":3000000018824,"date":"2024-07-09T16:00:00.000Z","nv":0.817,"tnv":0.817},{"stockId":3000000018824,"date":"2024-07-08T16:00:00.000Z","nv":0.8204,"tnv":0.8204},{"stockId":3000000018824,"date":"2024-07-07T16:00:00.000Z","nv":0.8117,"tnv":0.8117},{"stockId":3000000018824,"date":"2024-07-04T16:00:00.000Z","nv":0.8194,"tnv":0.8194},{"stockId":3000000018824,"date":"2024-07-03T16:00:00.000Z","nv":0.8192,"tnv":0.8192},{"stockId":3000000018824,"date":"2024-07-02T16:00:00.000Z","nv":0.8282,"tnv":0.8282},{"stockId":3000000018824,"date":"2024-07-01T16:00:00.000Z","nv":0.8326,"tnv":0.8326},{"stockId":3000000018824,"date":"2024-06-30T16:00:00.000Z","nv":0.8353,"tnv":0.8353},{"stockId":3000000018824,"date":"2024-06-27T16:00:00.000Z","nv":0.8317,"tnv":0.8317},{"stockId":3000000018824,"date":"2024-06-26T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000018824,"date":"2024-06-25T16:00:00.000Z","nv":0.8294,"tnv":0.8294},{"stockId":3000000018824,"date":"2024-06-24T16:00:00.000Z","nv":0.8196,"tnv":0.8196},{"stockId":3000000018824,"date":"2024-06-23T16:00:00.000Z","nv":0.8237,"tnv":0.8237},{"stockId":3000000018824,"date":"2024-06-20T16:00:00.000Z","nv":0.8354,"tnv":0.8354},{"stockId":3000000018824,"date":"2024-06-19T16:00:00.000Z","nv":0.8351,"tnv":0.8351},{"stockId":3000000018824,"date":"2024-06-18T16:00:00.000Z","nv":0.8434,"tnv":0.8434},{"stockId":3000000018824,"date":"2024-06-17T16:00:00.000Z","nv":0.8486,"tnv":0.8486},{"stockId":3000000018824,"date":"2024-06-16T16:00:00.000Z","nv":0.8429,"tnv":0.8429},{"stockId":3000000018824,"date":"2024-06-13T16:00:00.000Z","nv":0.8443,"tnv":0.8443},{"stockId":3000000018824,"date":"2024-06-12T16:00:00.000Z","nv":0.8396,"tnv":0.8396},{"stockId":3000000018824,"date":"2024-06-11T16:00:00.000Z","nv":0.844,"tnv":0.844},{"stockId":3000000018824,"date":"2024-06-10T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000018824,"date":"2024-06-06T16:00:00.000Z","nv":0.8518,"tnv":0.8518},{"stockId":3000000018824,"date":"2024-06-05T16:00:00.000Z","nv":0.8545,"tnv":0.8545},{"stockId":3000000018824,"date":"2024-06-04T16:00:00.000Z","nv":0.8516,"tnv":0.8516},{"stockId":3000000018824,"date":"2024-06-03T16:00:00.000Z","nv":0.857,"tnv":0.857},{"stockId":3000000018824,"date":"2024-06-02T16:00:00.000Z","nv":0.8547,"tnv":0.8547},{"stockId":3000000018824,"date":"2024-05-30T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000018824,"date":"2024-05-29T16:00:00.000Z","nv":0.8576,"tnv":0.8576},{"stockId":3000000018824,"date":"2024-05-28T16:00:00.000Z","nv":0.8599,"tnv":0.8599},{"stockId":3000000018824,"date":"2024-05-27T16:00:00.000Z","nv":0.861,"tnv":0.861},{"stockId":3000000018824,"date":"2024-05-26T16:00:00.000Z","nv":0.8679,"tnv":0.8679},{"stockId":3000000018824,"date":"2024-05-23T16:00:00.000Z","nv":0.8625,"tnv":0.8625},{"stockId":3000000018824,"date":"2024-05-22T16:00:00.000Z","nv":0.8742,"tnv":0.8742},{"stockId":3000000018824,"date":"2024-05-21T16:00:00.000Z","nv":0.8908,"tnv":0.8908},{"stockId":3000000018824,"date":"2024-05-20T16:00:00.000Z","nv":0.8875,"tnv":0.8875},{"stockId":3000000018824,"date":"2024-05-19T16:00:00.000Z","nv":0.8913,"tnv":0.8913},{"stockId":3000000018824,"date":"2024-05-16T16:00:00.000Z","nv":0.8912,"tnv":0.8912},{"stockId":3000000018824,"date":"2024-05-15T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018824,"date":"2024-05-14T16:00:00.000Z","nv":0.8792,"tnv":0.8792},{"stockId":3000000018824,"date":"2024-05-13T16:00:00.000Z","nv":0.8885,"tnv":0.8885},{"stockId":3000000018824,"date":"2024-05-12T16:00:00.000Z","nv":0.8882,"tnv":0.8882},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018824,"nv":0.8955,"tnv":0.8955},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018824,"nv":0.9009,"tnv":0.9009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018824,"nv":0.8932,"tnv":0.8932},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018824,"nv":0.9026,"tnv":0.9026},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018824,"nv":0.9041,"tnv":0.9041}],"influencesList":[]}