window.pageData = {"fund":{"_id":3000000018823,"stockCode":"018823","shortName":"国金智享量化选股混合A","masterFundShortName":"国金智享量化选股混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18823,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050690000,"inceptionDate":"2023-08-21T16:00:00.000Z","followedNum":5,"name":"国金智享量化选股混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":847202079.9,"setUpShares":847202079.9,"pinyin":"gjzxlhxghhxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50690000","tickerId":50690000,"name":"国金基金管理有限公司"},"managers":[{"name":"马芳","stockType":"fund_manager","stockCode":"db20767752","exchange":"fm","tickerId":1306204430}],"hotMetrics":{"fss":{"stockId":3000000018823,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0092,"f_ind_h_s_r":0.9908,"f_h_a":3628,"f_h_s_a":90522,"f_ind_h_s_r_c_hy":-0.0041999999999999815,"f_ins_h_s_r_c_hy":0.0042,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.013600000000000056,"f_ins_h_s_r_c_1y":-0.013599999999999998},"fpr":{"stockId":3000000018823,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.1896129893238434,"f_p_r_m1_ssc":9219,"f_p_r_m1_ssrp":0.2863961813842482,"f_p_r_m3_ssc":9096,"f_p_r_m3_ssrp":0.2102253985706432,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.2604746224594073,"f_p_r_y1_ssc":8335,"f_p_r_y1_ssrp":0.205063594912407,"f_cagr_p_r_fs_ssc":9137,"f_cagr_p_r_fs_ssrp":0.10091943957968476,"f_p_r_y2_ssc":7729,"f_p_r_y2_ssrp":0.16343167701863354},"fp":{"stockId":3000000018823,"type":"fp","f_cagr_p_r_fs":0.21677475893656029,"f_p_r_d1":-0.002328642300293615,"f_p_r_m1":0.11365120836054832,"f_p_r_m3":0.1350775580853465,"f_p_r_fys":0.23060267051605798,"f_p_r_m6":0.21128161409491208,"f_p_r_y1":0.6696043869956896,"last_data_date":"2026-05-10T16:00:00.000Z","f_p_r_y2":0.8969737427681328},"ff":{"stockId":3000000018823,"type":"ff","f_m_f":8080743,"f_m_f_r":0.012,"f_c_f":1346790,"f_c_f_r":0.002,"f_m_a_c_f":9427533,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-01-14T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018823,"type":"f_nlacan","f_nv_d":"2026-05-10T16:00:00.000Z","f_nv":1.705,"f_nv_cr":0.017181720558405944},"f_as":{"stockId":3000000018823,"type":"f_as","f_tas":1310395968.5148,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018824,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018824","tickerId":18824,"shortName":"国金智享量化选股混合C","currency":"CNY","__csrcFundId":12881,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.290Z","fundCollectionId":4000050690000,"followedNum":7,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"国金智享量化选股混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":1144845934.37,"setUpShares":1144845934.37,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gjzxlhxghhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":300750,"holdings":409500,"marketCap":164496150,"netValueRatio":0.0334,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":300394,"holdings":354100,"marketCap":106796560,"netValueRatio":0.0217,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":688525,"holdings":476842,"marketCap":101085735,"netValueRatio":0.0205,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":603993,"holdings":5694721,"marketCap":97664465,"netValueRatio":0.0198,"quarterlyChange":-0.14250000000000018,"stock":{"stockCode":"603993","exchange":"sh","stockType":"company","tickerId":603993,"name":"洛阳钼业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":600010,"holdings":31081772,"marketCap":78015247,"netValueRatio":0.0159,"quarterlyChange":0.054621848739495604,"stock":{"stockCode":"600010","exchange":"sh","stockType":"company","tickerId":600010,"name":"包钢股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":338,"holdings":2821588,"marketCap":68395293,"netValueRatio":0.0139,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":600309,"holdings":774903,"marketCap":61566043,"netValueRatio":0.0125,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":2460,"holdings":746046,"marketCap":58475085,"netValueRatio":0.0119,"quarterlyChange":0.2463030688503729,"stock":{"stockCode":"002460","exchange":"sz","stockType":"company","tickerId":2460,"name":"赣锋锂业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":2709,"holdings":1233000,"marketCap":56718000,"netValueRatio":0.0115,"quarterlyChange":-0.006009224208060049,"stock":{"stockCode":"002709","exchange":"sz","stockType":"company","tickerId":2709,"name":"天赐材料"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018823,"stockId":688498,"holdings":55402,"marketCap":55703386,"netValueRatio":0.0113,"quarterlyChange":0.5661303135562865,"stock":{"name":"源杰科技","exchange":"sh","stockType":"company","stockCode":"688498","tickerId":688498}}],"lastFsMetrics":{"latestTurnoverRate":9.168799849715299,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018823,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018823},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018823},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018823},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018823},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018823},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018823},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018823},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018823},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018823},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018823},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018823},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018823},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018823},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018823},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018823},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018823},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018823},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018823},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018823},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018823},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018823},{"stockId":3000000018823,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018823,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018823,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":900368262,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":900368262},{"s":472942439,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":472942439},{"s":295246421,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":295246421},{"s":254617178,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":254617178},{"s":398894098,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":398894098},{"s":465678346,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":465678346},{"s":567215859,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":567215859},{"s":605958079,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018823,"source":"csrc_xbrl","s_forward":605958079}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018823,"assetScale":1310395968.5148},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018823,"assetScale":655261749.2344999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018823,"assetScale":400442720.80230004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018823,"assetScale":277634570.8912},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018823,"assetScale":393828142.9554},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018823,"assetScale":448681086.371},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018823,"assetScale":541294094.2437},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018823,"assetScale":506096187.58080006}],"netValueList":[{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.705,"totalNetValue":1.705,"netValue_forward":1.705},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.6762,"totalNetValue":1.6762,"netValue_forward":1.6762},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.6801,"totalNetValue":1.6801,"netValue_forward":1.6800999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.6604,"totalNetValue":1.6604,"netValue_forward":1.6604},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.6257,"totalNetValue":1.6257,"netValue_forward":1.6256999999999997},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.629,"totalNetValue":1.629,"netValue_forward":1.629},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.597,"totalNetValue":1.597,"netValue_forward":1.5969999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.6067,"totalNetValue":1.6067,"netValue_forward":1.6067000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.606,"totalNetValue":1.606,"netValue_forward":1.6060000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.6051,"totalNetValue":1.6051,"netValue_forward":1.6051000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.6182,"totalNetValue":1.6182,"netValue_forward":1.6182000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.6064,"totalNetValue":1.6064,"netValue_forward":1.6064000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.5953,"totalNetValue":1.5953,"netValue_forward":1.5953000000000004},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.588600000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.5909,"totalNetValue":1.5909,"netValue_forward":1.5909000000000006},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.5628,"totalNetValue":1.5628,"netValue_forward":1.5628000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.57,"totalNetValue":1.57,"netValue_forward":1.570000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.5078,"totalNetValue":1.5078,"netValue_forward":1.5078000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.5169,"totalNetValue":1.5169,"netValue_forward":1.5169000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4597000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.4538,"totalNetValue":1.4538,"netValue_forward":1.4538000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018823,"netValue":1.4674,"totalNetValue":1.4674,"netValue_forward":1.4674000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018823,"netValue":1.4874,"totalNetValue":1.4874,"netValue_forward":1.4874000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018823,"netValue":1.4554,"totalNetValue":1.4554,"netValue_forward":1.4554000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.4807000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.478,"totalNetValue":1.478,"netValue_forward":1.4780000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.4681,"totalNetValue":1.4681,"netValue_forward":1.4681},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.4817,"totalNetValue":1.4817,"netValue_forward":1.4817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.4508,"totalNetValue":1.4508,"netValue_forward":1.4508},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4787000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.4966,"totalNetValue":1.4966,"netValue_forward":1.4966000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5249000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000007},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.5398,"totalNetValue":1.5398,"netValue_forward":1.539800000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.5352,"totalNetValue":1.5352,"netValue_forward":1.5352000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.5129,"totalNetValue":1.5129,"netValue_forward":1.5129000000000004},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.5185,"totalNetValue":1.5185,"netValue_forward":1.5185000000000006},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5083000000000006},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.5016000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018823,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5404000000000007},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.5359,"totalNetValue":1.5359,"netValue_forward":1.5359000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.5344,"totalNetValue":1.5344,"netValue_forward":1.5344000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5279000000000007},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.5106,"totalNetValue":1.5106,"netValue_forward":1.5106000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.49,"totalNetValue":1.49,"netValue_forward":1.4900000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.5119,"totalNetValue":1.5119,"netValue_forward":1.511900000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.502100000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.5023000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5040000000000013},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.4724,"totalNetValue":1.4724,"netValue_forward":1.4724000000000013},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.4715,"totalNetValue":1.4715,"netValue_forward":1.4715000000000011},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.4953,"totalNetValue":1.4953,"netValue_forward":1.4953000000000012},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000012},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018823,"netValue":1.4553,"totalNetValue":1.4553,"netValue_forward":1.4553000000000011},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.4936,"totalNetValue":1.4936,"netValue_forward":1.4936000000000011},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.5016,"totalNetValue":1.5016,"netValue_forward":1.501600000000001},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.5149,"totalNetValue":1.5149,"netValue_forward":1.5149000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.514100000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.5156,"totalNetValue":1.5156,"netValue_forward":1.5156000000000012},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.5214,"totalNetValue":1.5214,"netValue_forward":1.5214000000000014},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.5087,"totalNetValue":1.5087,"netValue_forward":1.508700000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000012},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.4881,"totalNetValue":1.4881,"netValue_forward":1.4881000000000015},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000013},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000016},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000016},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.4603,"totalNetValue":1.4603,"netValue_forward":1.4603000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.4669,"totalNetValue":1.4669,"netValue_forward":1.4669000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000016},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000016},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.4481,"totalNetValue":1.4481,"netValue_forward":1.4481000000000013},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.4415,"totalNetValue":1.4415,"netValue_forward":1.4415000000000016},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.4211,"totalNetValue":1.4211,"netValue_forward":1.4211000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018823,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.3955,"totalNetValue":1.3955,"netValue_forward":1.3955000000000015},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4096000000000015},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.3915,"totalNetValue":1.3915,"netValue_forward":1.3915000000000015},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.391,"totalNetValue":1.391,"netValue_forward":1.3910000000000013},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.3724,"totalNetValue":1.3724,"netValue_forward":1.3724000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.3618,"totalNetValue":1.3618,"netValue_forward":1.3618000000000015},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.3387,"totalNetValue":1.3387,"netValue_forward":1.3387000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.3335,"totalNetValue":1.3335,"netValue_forward":1.3335000000000012},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.349,"totalNetValue":1.349,"netValue_forward":1.3490000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000013},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.3369,"totalNetValue":1.3369,"netValue_forward":1.3369000000000013},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.3566,"totalNetValue":1.3566,"netValue_forward":1.3566000000000014},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3509000000000015},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3707000000000016},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.3786,"totalNetValue":1.3786,"netValue_forward":1.3786000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000015},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.3478,"totalNetValue":1.3478,"netValue_forward":1.3478000000000017},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000015},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.3404000000000016},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018823,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3542000000000014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018823,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3682000000000014},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3583000000000016},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.342,"totalNetValue":1.342,"netValue_forward":1.3420000000000016},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.343,"totalNetValue":1.343,"netValue_forward":1.3430000000000015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3301000000000016},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034000000000014},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3062000000000016},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.3701,"totalNetValue":1.3701,"netValue_forward":1.3701000000000016},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3845000000000016},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.3808,"totalNetValue":1.3808,"netValue_forward":1.3808000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4013000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.3909,"totalNetValue":1.3909,"netValue_forward":1.3909000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.4187,"totalNetValue":1.4187,"netValue_forward":1.4187000000000016},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.3961,"totalNetValue":1.3961,"netValue_forward":1.3961000000000015},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000015},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.4204000000000017},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4233000000000011},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.3996,"totalNetValue":1.3996,"netValue_forward":1.399600000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.3882,"totalNetValue":1.3882,"netValue_forward":1.3882000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.4011,"totalNetValue":1.4011,"netValue_forward":1.4011000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018823,"netValue":1.3958,"totalNetValue":1.3958,"netValue_forward":1.3958000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.404,"totalNetValue":1.404,"netValue_forward":1.404000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.4037,"totalNetValue":1.4037,"netValue_forward":1.403700000000001},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.3873,"totalNetValue":1.3873,"netValue_forward":1.387300000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.390000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000012},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.3554,"totalNetValue":1.3554,"netValue_forward":1.3554000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.3494,"totalNetValue":1.3494,"netValue_forward":1.349400000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.354,"totalNetValue":1.354,"netValue_forward":1.3540000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.3228,"totalNetValue":1.3228,"netValue_forward":1.3228000000000009},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.3582,"totalNetValue":1.3582,"netValue_forward":1.3582000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.352900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.357100000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.354900000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3803000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.3457,"totalNetValue":1.3457,"netValue_forward":1.345700000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.328,"totalNetValue":1.328,"netValue_forward":1.3280000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.3404,"totalNetValue":1.3404,"netValue_forward":1.340400000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.3349,"totalNetValue":1.3349,"netValue_forward":1.334900000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.3151,"totalNetValue":1.3151,"netValue_forward":1.3151000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.3223,"totalNetValue":1.3223,"netValue_forward":1.3223000000000011},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3198000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.317400000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.3334,"totalNetValue":1.3334,"netValue_forward":1.333400000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.318,"totalNetValue":1.318,"netValue_forward":1.318000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.3117,"totalNetValue":1.3117,"netValue_forward":1.311700000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000009},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.3059,"totalNetValue":1.3059,"netValue_forward":1.305900000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000012},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.2681,"totalNetValue":1.2681,"netValue_forward":1.268100000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.2847,"totalNetValue":1.2847,"netValue_forward":1.284700000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273100000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.2368,"totalNetValue":1.2368,"netValue_forward":1.2368000000000008},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.253600000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018823,"netValue":1.2672,"totalNetValue":1.2672,"netValue_forward":1.2672000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018823,"netValue":1.2775,"totalNetValue":1.2775,"netValue_forward":1.277500000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.2694,"totalNetValue":1.2694,"netValue_forward":1.269400000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.2568,"totalNetValue":1.2568,"netValue_forward":1.2568000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.2348000000000008},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.2477,"totalNetValue":1.2477,"netValue_forward":1.247700000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2480000000000009},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.2074,"totalNetValue":1.2074,"netValue_forward":1.207400000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.207100000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000007},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1959000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1829000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1957000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000008},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1850000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.1746,"totalNetValue":1.1746,"netValue_forward":1.1746000000000008},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.175100000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.1705,"totalNetValue":1.1705,"netValue_forward":1.170500000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.161200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018823,"netValue":1.1591,"totalNetValue":1.1591,"netValue_forward":1.159100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018823,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1594000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.1789,"totalNetValue":1.1789,"netValue_forward":1.178900000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.178600000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175000000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.171200000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.1736,"totalNetValue":1.1736,"netValue_forward":1.1736000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.1627,"totalNetValue":1.1627,"netValue_forward":1.1627000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000008},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519000000000008},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1420000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.1362,"totalNetValue":1.1362,"netValue_forward":1.1362000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.1265,"totalNetValue":1.1265,"netValue_forward":1.1265000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.1284,"totalNetValue":1.1284,"netValue_forward":1.1284000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000006},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1194000000000006},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.1127,"totalNetValue":1.1127,"netValue_forward":1.1127000000000007},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1135000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972000000000006},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000006},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018823,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018823,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000007},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000008},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018823,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.0700000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018823,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018823,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0510000000000006},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018823,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0490000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018823,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018823,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018823,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018823,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018823,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000001},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018823,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018823,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.029600000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018823,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018823,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018823,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.032200000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018823,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018823,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018823,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.037500000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018823,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.021200000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018823,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016900000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018823,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000011},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.994400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018823,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.990000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989500000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.994300000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.987200000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.995200000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9819000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.989300000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.970900000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000011},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.973000000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.967200000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.961400000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.949800000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018823,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.940800000000001},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.925800000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.992800000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018823,"netValue":0.9926,"totalNetValue":0.9926,"netValue_forward":0.9926000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018823,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9913000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018823,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000011},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.9920000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994000000000011},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018823,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.000800000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018823,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9964000000000012},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018823,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018823,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018823,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018823,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000012},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018823,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000011},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.9864,"totalNetValue":0.9864,"netValue_forward":0.9864000000000012},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.989800000000001},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.987700000000001},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000011},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000011},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018823,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000011},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000011},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.9723,"totalNetValue":0.9723,"netValue_forward":0.972300000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000011},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.980500000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.971200000000001},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000011},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.969100000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.960500000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.9725,"totalNetValue":0.9725,"netValue_forward":0.972500000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000009},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.9648,"totalNetValue":0.9648,"netValue_forward":0.964800000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.9585,"totalNetValue":0.9585,"netValue_forward":0.958500000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.955300000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.9454000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349000000000008},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.940400000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.934600000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000008},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.942,"totalNetValue":0.942,"netValue_forward":0.9420000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.9370000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.9135,"totalNetValue":0.9135,"netValue_forward":0.9135000000000006},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9136000000000007},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018823,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000008},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.9321,"totalNetValue":0.9321,"netValue_forward":0.9321000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264000000000008},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018823,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000009},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018823,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.9635000000000009},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709000000000009},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000009},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000009},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.966,"totalNetValue":0.966,"netValue_forward":0.9660000000000009},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000008},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.973,"totalNetValue":0.973,"netValue_forward":0.9730000000000009},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9750000000000008},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000008},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.9841,"totalNetValue":0.9841,"netValue_forward":0.9841000000000009},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000009},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000009},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000009},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000009},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000008},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018823,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000009},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018823,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000009},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018823,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.9534,"totalNetValue":0.9534,"netValue_forward":0.9534000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.9416,"totalNetValue":0.9416,"netValue_forward":0.9416000000000009},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.9421,"totalNetValue":0.9421,"netValue_forward":0.9421000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.9405,"totalNetValue":0.9405,"netValue_forward":0.9405000000000008},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679000000000009},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9622000000000008},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000008},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000009},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000008},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018823,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.963,"totalNetValue":0.963,"netValue_forward":0.9630000000000009},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018823,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018823,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018823,"netValue":0.932,"totalNetValue":0.932,"netValue_forward":0.9320000000000009},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.9282,"totalNetValue":0.9282,"netValue_forward":0.9282000000000009},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018823,"netValue":0.9336,"totalNetValue":0.9336,"netValue_forward":0.9336000000000009},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.9442,"totalNetValue":0.9442,"netValue_forward":0.9442000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.9382,"totalNetValue":0.9382,"netValue_forward":0.9382000000000009},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.9324,"totalNetValue":0.9324,"netValue_forward":0.9324000000000009},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.9412,"totalNetValue":0.9412,"netValue_forward":0.9412000000000009},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.938300000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9303000000000009},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.9235,"totalNetValue":0.9235,"netValue_forward":0.9235000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.8979,"totalNetValue":0.8979,"netValue_forward":0.8979000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.9106,"totalNetValue":0.9106,"netValue_forward":0.9106000000000009},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.9318000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.9154,"totalNetValue":0.9154,"netValue_forward":0.915400000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.9402,"totalNetValue":0.9402,"netValue_forward":0.940200000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018823,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000012},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.8837,"totalNetValue":0.8837,"netValue_forward":0.8837000000000012},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.850100000000001},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000011},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.806600000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.777000000000001},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.7735,"totalNetValue":0.7735,"netValue_forward":0.7735000000000009},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.7737,"totalNetValue":0.7737,"netValue_forward":0.7737000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.7623,"totalNetValue":0.7623,"netValue_forward":0.7623000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.7643,"totalNetValue":0.7643,"netValue_forward":0.7643000000000009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.7709,"totalNetValue":0.7709,"netValue_forward":0.7709000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.7723,"totalNetValue":0.7723,"netValue_forward":0.772300000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.7792,"totalNetValue":0.7792,"netValue_forward":0.7792000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.7778,"totalNetValue":0.7778,"netValue_forward":0.7778000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.7844,"totalNetValue":0.7844,"netValue_forward":0.7844000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.789,"totalNetValue":0.789,"netValue_forward":0.7890000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018823,"netValue":0.7872,"totalNetValue":0.7872,"netValue_forward":0.7872000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.7907,"totalNetValue":0.7907,"netValue_forward":0.7907000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018823,"netValue":0.792,"totalNetValue":0.792,"netValue_forward":0.7920000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7964000000000008},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018823,"netValue":0.794,"totalNetValue":0.794,"netValue_forward":0.7940000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8001000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8044000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.8078,"totalNetValue":0.8078,"netValue_forward":0.8078000000000006},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000007},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.8076,"totalNetValue":0.8076,"netValue_forward":0.8076000000000007},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176000000000007},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000007},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.8145000000000008},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000009},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8141000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.812,"totalNetValue":0.812,"netValue_forward":0.8120000000000008},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018823,"netValue":0.8187,"totalNetValue":0.8187,"netValue_forward":0.8187000000000006},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8167000000000006},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.817,"totalNetValue":0.817,"netValue_forward":0.8170000000000007},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.8111,"totalNetValue":0.8111,"netValue_forward":0.8111000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018823,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018823,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8299000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018823,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163000000000008},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018823,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000006},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8189000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8195000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000009},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.825600000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.834400000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.840200000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.837600000000001},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8340000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.8335,"totalNetValue":0.8335,"netValue_forward":0.833500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.833700000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.831600000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018823,"netValue":0.8206,"totalNetValue":0.8206,"netValue_forward":0.820600000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018823,"netValue":0.824,"totalNetValue":0.824,"netValue_forward":0.8240000000000008},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018823,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000009},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000008},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018823,"netValue":0.8227,"totalNetValue":0.8227,"netValue_forward":0.8227000000000008},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000009},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018823,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000009},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018823,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000009},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.8352,"totalNetValue":0.8352,"netValue_forward":0.8352000000000007},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000008},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.8267,"totalNetValue":0.8267,"netValue_forward":0.8267000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018823,"netValue":0.833,"totalNetValue":0.833,"netValue_forward":0.8330000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018823,"netValue":0.823,"totalNetValue":0.823,"netValue_forward":0.8230000000000007},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8272000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000008},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8385000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018823,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018823,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8521000000000009},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.846400000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.847700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.8431,"totalNetValue":0.8431,"netValue_forward":0.8431000000000008},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018823,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018823,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.844900000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018823,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000011},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018823,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018823,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8550000000000011},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018823,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8604000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018823,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.8580000000000011},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018823,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8579000000000012},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018823,"netValue":0.8609,"totalNetValue":0.8609,"netValue_forward":0.8609000000000013},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018823,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8632000000000012},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018823,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018823,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8713000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018823,"netValue":0.8658,"totalNetValue":0.8658,"netValue_forward":0.8658000000000013},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018823,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775000000000012},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018823,"netValue":0.8941,"totalNetValue":0.8941,"netValue_forward":0.8941000000000013},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018823,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.8908000000000013},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018823,"netValue":0.8947,"totalNetValue":0.8947,"netValue_forward":0.8947000000000012},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018823,"netValue":0.8945,"totalNetValue":0.8945,"netValue_forward":0.8945000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018823,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018823,"netValue":0.8824,"totalNetValue":0.8824,"netValue_forward":0.8824000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018823,"netValue":0.8918,"totalNetValue":0.8918,"netValue_forward":0.8918000000000013},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018823,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000012}],"influencesList":[]}