window.pageData = {"fund":{"_id":3000000018822,"name":"银华新材料混合型发起式证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018822","tickerId":18822,"shortName":"银华新材料混合发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050140000,"pinyin":"yhxclhhxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"罗婷","stockType":"fund_manager","stockCode":"j101020202","exchange":"fm","tickerId":1220253050}],"hotMetrics":{"fss":{"stockId":3000000018822,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":221,"f_h_s_a":21017,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018822,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.26479750778816197,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.24585904514452744,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.322669004053906,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.2576117713638936,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.19345951126018207,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.08693757489922649,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.330875695252878},"fp":{"stockId":3000000018822,"type":"fp","f_p_r_d1":-0.002554780387147848,"f_cagr_p_r_fs":0.2363030229050045,"f_p_r_m1":0.06603017759380392,"f_p_r_m3":0.07305107526881605,"f_p_r_m6":0.28870056497174956,"f_p_r_fys":0.18142804291527792,"f_p_r_y1":0.6935723377174348,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.5533612219087418},"ff":{"stockId":3000000018822,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-12T16:00:00.000Z","f_c_f":17563,"f_m_a_c_f":122946,"f_m_f":105383,"f_c_fr":0.002,"f_fr_d":"2025-12-11T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018822,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.5967,"f_nv_cr":0.014292974209122011},"f_as":{"stockId":3000000018822,"type":"f_as","f_tas":2915507.8178999997,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018821,"__csrcFundId":13443,"stockCode":"018821","masterFundShortName":"银华新材料混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18821,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:50.054Z","status":"normal","exchange":"jj","shortName":"银华新材料混合发起式(018821)","name":"银华新材料混合型发起式证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":25188800.92,"setUpDate":"2024-03-05T16:00:00.000Z","setUpShares":25188800.92,"inceptionDate":"2024-03-07T16:00:00.000Z","pinyin":"yhxclhhxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":300750,"holdings":4900,"marketCap":1968330,"netValueRatio":0.0823,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":600309,"holdings":22900,"marketCap":1819405,"netValueRatio":0.076,"quarterlyChange":0.036124152321334924,"stock":{"stockCode":"600309","exchange":"sh","stockType":"company","tickerId":600309,"name":"万华化学"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":2371,"holdings":3880,"marketCap":1734360,"netValueRatio":0.0725,"quarterlyChange":-0.026313496558334037,"stock":{"stockCode":"002371","exchange":"sz","stockType":"company","tickerId":2371,"name":"北方华创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":688019,"holdings":2136,"marketCap":535452,"netValueRatio":0.0224,"quarterlyChange":0.1503303964757703,"stock":{"stockCode":"688019","exchange":"sh","stockType":"company","tickerId":688019,"name":"安集科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":600063,"holdings":70800,"marketCap":477192,"netValueRatio":0.0199,"quarterlyChange":0.14431239388794603,"stock":{"stockCode":"600063","exchange":"sh","stockType":"company","tickerId":600063,"name":"皖维高新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":600426,"holdings":12800,"marketCap":463360,"netValueRatio":0.0194,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":601012,"holdings":26400,"marketCap":463056,"netValueRatio":0.0194,"quarterlyChange":-0.03626373626373658,"stock":{"stockCode":"601012","exchange":"sh","stockType":"company","tickerId":601012,"name":"隆基绿能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":300054,"holdings":9100,"marketCap":448630,"netValueRatio":0.0187,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":2340,"holdings":54000,"marketCap":426060,"netValueRatio":0.0178,"quarterlyChange":-0.0562200956937805,"stock":{"stockCode":"002340","exchange":"sz","stockType":"company","tickerId":2340,"name":"格林美"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018821,"stockId":688120,"holdings":2405,"marketCap":418470,"netValueRatio":0.0175,"quarterlyChange":0.15938166311300672,"stock":{"name":"华海清科","exchange":"sh","stockType":"company","stockCode":"688120","tickerId":688120}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018822,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018822},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018822},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018822},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018822},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018822},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018822},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018822},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018822},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018822},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018822},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018822},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018822},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018822},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018822},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018822},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018822},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018822},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018822},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018822},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018822},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018822},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018822},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018822},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018822},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018822},{"stockId":3000000018822,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018822,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018822,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":2091319,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":2091319},{"s":1374962,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":1374962},{"s":1102923,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":1102923},{"s":1942585,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":1942585},{"s":1974670,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":1974670},{"s":1936105,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":1936105},{"s":2235297,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":2235297},{"s":2690279,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018822,"source":"csrc_xbrl","s_forward":2690279}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018822,"assetScale":2915507.8178999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018822,"assetScale":1858261.143},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018822,"assetScale":1469203.7283},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018822,"assetScale":1901984.9734999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018822,"assetScale":1936953.803},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018822,"assetScale":1899899.8365},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018822,"assetScale":2320014.7563},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018822,"assetScale":2576749.2262}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.5967,"totalNetValue":1.5967,"netValue_forward":1.5967000000000002},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.5742,"totalNetValue":1.5742,"netValue_forward":1.5742},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.6107,"totalNetValue":1.6107,"netValue_forward":1.6107},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.5884,"totalNetValue":1.5884,"netValue_forward":1.5884},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.5658,"totalNetValue":1.5658,"netValue_forward":1.5658},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5692000000000002},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.5701,"totalNetValue":1.5701,"netValue_forward":1.5701},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6059},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.5887,"totalNetValue":1.5887,"netValue_forward":1.5887000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.5886,"totalNetValue":1.5886,"netValue_forward":1.5886},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.5593,"totalNetValue":1.5593,"netValue_forward":1.5593000000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5757000000000003},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.5821,"totalNetValue":1.5821,"netValue_forward":1.5821000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.5529,"totalNetValue":1.5529,"netValue_forward":1.5529000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.5464,"totalNetValue":1.5464,"netValue_forward":1.5464000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.5228,"totalNetValue":1.5228,"netValue_forward":1.5228000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5281000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.4864,"totalNetValue":1.4864,"netValue_forward":1.4864000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4978000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000007},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.4845,"totalNetValue":1.4845,"netValue_forward":1.4845000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.4899,"totalNetValue":1.4899,"netValue_forward":1.4899000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.4695,"totalNetValue":1.4695,"netValue_forward":1.4695000000000007},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.484,"totalNetValue":1.484,"netValue_forward":1.4840000000000009},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726000000000008},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.4627,"totalNetValue":1.4627,"netValue_forward":1.462700000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.4422,"totalNetValue":1.4422,"netValue_forward":1.442200000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.4417,"totalNetValue":1.4417,"netValue_forward":1.4417000000000013},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3916000000000015},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.3723,"totalNetValue":1.3723,"netValue_forward":1.3723000000000014},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018822,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3898000000000015},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018822,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000012},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018822,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3941000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430300000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.423,"totalNetValue":1.423,"netValue_forward":1.423000000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.3913,"totalNetValue":1.3913,"netValue_forward":1.3913000000000009},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.4049,"totalNetValue":1.4049,"netValue_forward":1.404900000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.3773,"totalNetValue":1.3773,"netValue_forward":1.377300000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.3637,"totalNetValue":1.3637,"netValue_forward":1.363700000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405300000000001},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.4073,"totalNetValue":1.4073,"netValue_forward":1.407300000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4408000000000014},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.4347,"totalNetValue":1.4347,"netValue_forward":1.4347000000000014},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4648000000000019},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4804000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.4933,"totalNetValue":1.4933,"netValue_forward":1.4933000000000018},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.5023,"totalNetValue":1.5023,"netValue_forward":1.502300000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.485100000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.463300000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.486900000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.4773,"totalNetValue":1.4773,"netValue_forward":1.4773000000000018},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.4577,"totalNetValue":1.4577,"netValue_forward":1.4577000000000018},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.4729,"totalNetValue":1.4729,"netValue_forward":1.4729000000000019},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018822,"netValue":1.5323,"totalNetValue":1.5323,"netValue_forward":1.532300000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.535100000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.5331,"totalNetValue":1.5331,"netValue_forward":1.533100000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.5366,"totalNetValue":1.5366,"netValue_forward":1.5366000000000017},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.5107000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5116000000000016},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000014},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.4879,"totalNetValue":1.4879,"netValue_forward":1.487900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.492300000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.4671,"totalNetValue":1.4671,"netValue_forward":1.4671000000000012},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.4561,"totalNetValue":1.4561,"netValue_forward":1.4561000000000008},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.480100000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.469800000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018822,"netValue":1.4258,"totalNetValue":1.4258,"netValue_forward":1.425800000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.4869,"totalNetValue":1.4869,"netValue_forward":1.4869000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4968000000000012},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.525,"totalNetValue":1.525,"netValue_forward":1.5250000000000012},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.5107,"totalNetValue":1.5107,"netValue_forward":1.510700000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.506900000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.530800000000001},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4975000000000014},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.4962,"totalNetValue":1.4962,"netValue_forward":1.4962000000000013},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4825000000000013},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000014},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4717000000000016},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.4587,"totalNetValue":1.4587,"netValue_forward":1.4587000000000014},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.4382,"totalNetValue":1.4382,"netValue_forward":1.4382000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.4356000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4535000000000016},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.438,"totalNetValue":1.438,"netValue_forward":1.4380000000000015},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000015},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.4465,"totalNetValue":1.4465,"netValue_forward":1.4465000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.4243,"totalNetValue":1.4243,"netValue_forward":1.4243000000000015},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848000000000016},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018822,"netValue":1.3515,"totalNetValue":1.3515,"netValue_forward":1.3515000000000015},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.3517,"totalNetValue":1.3517,"netValue_forward":1.3517000000000015},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.3405,"totalNetValue":1.3405,"netValue_forward":1.3405000000000014},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.3504,"totalNetValue":1.3504,"netValue_forward":1.3504000000000016},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3479000000000017},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.3295,"totalNetValue":1.3295,"netValue_forward":1.3295000000000015},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000016},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.2926,"totalNetValue":1.2926,"netValue_forward":1.2926000000000013},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.2821,"totalNetValue":1.2821,"netValue_forward":1.2821000000000011},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2924000000000013},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.2876000000000016},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.2987,"totalNetValue":1.2987,"netValue_forward":1.2987000000000013},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.2802,"totalNetValue":1.2802,"netValue_forward":1.2802000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886000000000015},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898000000000016},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048000000000017},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000015},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2803000000000018},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.274400000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018822,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.2826000000000017},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018822,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.296200000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280300000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2629000000000017},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000018},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582000000000018},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.2475,"totalNetValue":1.2475,"netValue_forward":1.2475000000000018},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.239,"totalNetValue":1.239,"netValue_forward":1.2390000000000017},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2914000000000017},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3131000000000015},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.3100000000000016},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.3293,"totalNetValue":1.3293,"netValue_forward":1.3293000000000015},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.3303,"totalNetValue":1.3303,"netValue_forward":1.3303000000000016},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.3529,"totalNetValue":1.3529,"netValue_forward":1.3529000000000015},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.3183000000000014},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.3323000000000016},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.3353,"totalNetValue":1.3353,"netValue_forward":1.3353000000000013},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.3328,"totalNetValue":1.3328,"netValue_forward":1.3328000000000013},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3150000000000013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.2893,"totalNetValue":1.2893,"netValue_forward":1.2893000000000014},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.2836,"totalNetValue":1.2836,"netValue_forward":1.2836000000000012},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.303,"totalNetValue":1.303,"netValue_forward":1.3030000000000013},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018822,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.3091000000000015},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.3276,"totalNetValue":1.3276,"netValue_forward":1.3276000000000017},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.3315,"totalNetValue":1.3315,"netValue_forward":1.3315000000000015},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3028000000000013},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.3079,"totalNetValue":1.3079,"netValue_forward":1.3079000000000016},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.2853,"totalNetValue":1.2853,"netValue_forward":1.2853000000000017},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.2581,"totalNetValue":1.2581,"netValue_forward":1.258100000000001},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000014},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556000000000012},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.246700000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.2918,"totalNetValue":1.2918,"netValue_forward":1.2918000000000012},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000012},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.2867,"totalNetValue":1.2867,"netValue_forward":1.2867000000000008},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.3325,"totalNetValue":1.3325,"netValue_forward":1.3325000000000011},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.3291,"totalNetValue":1.3291,"netValue_forward":1.3291000000000008},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.3762,"totalNetValue":1.3762,"netValue_forward":1.376200000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.3321,"totalNetValue":1.3321,"netValue_forward":1.3321000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.3068,"totalNetValue":1.3068,"netValue_forward":1.3068000000000008},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744000000000006},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.2820000000000007},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.2667,"totalNetValue":1.2667,"netValue_forward":1.2667000000000006},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.2152,"totalNetValue":1.2152,"netValue_forward":1.215200000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.2145,"totalNetValue":1.2145,"netValue_forward":1.2145000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.2084000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.205700000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.209800000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1854000000000011},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1825000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.171100000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.172700000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.155500000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.1707,"totalNetValue":1.1707,"netValue_forward":1.1707000000000012},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482000000000012},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105100000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.127700000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018822,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000013},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018822,"netValue":1.163,"totalNetValue":1.163,"netValue_forward":1.1630000000000014},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.1507,"totalNetValue":1.1507,"netValue_forward":1.1507000000000014},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399000000000015},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1328000000000014},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000012},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.119600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000011},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741000000000012},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.079500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666000000000015},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000013},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000014},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000015},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000015},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018822,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000015},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018822,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000015},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588000000000017},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068800000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614000000000017},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000016},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000015},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000013},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018822,"netValue":0.9962,"totalNetValue":0.9962,"netValue_forward":0.9962000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000017},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000016},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000016},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.995,"totalNetValue":0.995,"netValue_forward":0.9950000000000014},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000014},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9816,"totalNetValue":0.9816,"netValue_forward":0.9816000000000014},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018822,"netValue":0.9867,"totalNetValue":0.9867,"netValue_forward":0.9867000000000014},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018822,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000014},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018822,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.9787000000000012},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018822,"netValue":0.9794,"totalNetValue":0.9794,"netValue_forward":0.9794000000000013},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9791,"totalNetValue":0.9791,"netValue_forward":0.9791000000000013},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000013},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000014},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018822,"netValue":0.9655,"totalNetValue":0.9655,"netValue_forward":0.9655000000000014},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018822,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000013},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9378,"totalNetValue":0.9378,"netValue_forward":0.9378000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9275,"totalNetValue":0.9275,"netValue_forward":0.9275000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000012},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.9339,"totalNetValue":0.9339,"netValue_forward":0.9339000000000012},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.9308,"totalNetValue":0.9308,"netValue_forward":0.9308000000000011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301000000000014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.9296,"totalNetValue":0.9296,"netValue_forward":0.9296000000000012},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000014},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018822,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000015},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.9278,"totalNetValue":0.9278,"netValue_forward":0.9278000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000015},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018822,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355000000000014},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018822,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000015},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018822,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000015},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233000000000016},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018822,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000015},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018822,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9289,"totalNetValue":0.9289,"netValue_forward":0.9289000000000015},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000015},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9368,"totalNetValue":0.9368,"netValue_forward":0.9368000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018822,"netValue":0.9428,"totalNetValue":0.9428,"netValue_forward":0.9428000000000015},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018822,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9528000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000016},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018822,"netValue":0.9459,"totalNetValue":0.9459,"netValue_forward":0.9459000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000016},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.9559,"totalNetValue":0.9559,"netValue_forward":0.9559000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.9414,"totalNetValue":0.9414,"netValue_forward":0.9414000000000016},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018822,"netValue":0.9492,"totalNetValue":0.9492,"netValue_forward":0.9492000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9407000000000016},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018822,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9243000000000017},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018822,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018822,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000017},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018822,"netValue":0.9295,"totalNetValue":0.9295,"netValue_forward":0.9295000000000018},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018822,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9338000000000019},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018822,"netValue":0.9305,"totalNetValue":0.9305,"netValue_forward":0.9305000000000017},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.9254,"totalNetValue":0.9254,"netValue_forward":0.9254000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.9241,"totalNetValue":0.9241,"netValue_forward":0.9241000000000017},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018822,"netValue":0.9276,"totalNetValue":0.9276,"netValue_forward":0.9276000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9345,"totalNetValue":0.9345,"netValue_forward":0.9345000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018822,"netValue":0.9328,"totalNetValue":0.9328,"netValue_forward":0.9328000000000018},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.9262,"totalNetValue":0.9262,"netValue_forward":0.9262000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.9158,"totalNetValue":0.9158,"netValue_forward":0.9158000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018822,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000017},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9009,"totalNetValue":0.9009,"netValue_forward":0.9009000000000018},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018822,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000018},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018822,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000019},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018822,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000018},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018822,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000018},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018822,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000015},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000016},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.015800000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018822,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.015500000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.015700000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164000000000017},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.017700000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000023},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000025},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000024},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000026},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000024},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000022},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000022},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.996900000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000021},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.981900000000002},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.987,"totalNetValue":0.987,"netValue_forward":0.987000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.986500000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.982700000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000022},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018822,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000021},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000021},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.9829000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000023},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018822,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508000000000021},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018822,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000022},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9521000000000022},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018822,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018822,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000022},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9661000000000023},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000022},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000022},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018822,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000021},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9434000000000021},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.9401,"totalNetValue":0.9401,"netValue_forward":0.9401000000000022},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000022},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018822,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000023},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9558,"totalNetValue":0.9558,"netValue_forward":0.9558000000000023},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000022},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018822,"netValue":0.9503,"totalNetValue":0.9503,"netValue_forward":0.9503000000000023},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018822,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000022},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018822,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9991000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9925000000000023},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018822,"netValue":0.996,"totalNetValue":0.996,"netValue_forward":0.9960000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000025},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9901,"totalNetValue":0.9901,"netValue_forward":0.9901000000000022},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974000000000023},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000024},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.994,"totalNetValue":0.994,"netValue_forward":0.9940000000000024},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000021},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000024},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000025},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251000000000023},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000025},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000021},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000022},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168000000000021},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000023},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018822,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000021},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000022},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000022},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0280000000000022},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018822,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.012200000000002},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000022},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000022},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018822,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486000000000022},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018822,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.049100000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000022},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000023},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.068800000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018822,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996000000000021},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018822,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0970000000000024},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072000000000024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867000000000024},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018822,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000024},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018822,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707000000000024},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748000000000024},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000023},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018822,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000021},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018822,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000023},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000025},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456000000000023},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577000000000025},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018822,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539000000000025},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000021},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018822,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000024},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018822,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.029500000000002},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018822,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000022},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018822,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000023},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000022},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018822,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000021},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018822,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000025},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018822,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018822,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000022},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018822,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000025},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018822,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000025},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018822,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917000000000026},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000023},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000022},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9447,"totalNetValue":0.9447,"netValue_forward":0.9447000000000022},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018822,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000022},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018822,"netValue":0.9169,"totalNetValue":0.9169,"netValue_forward":0.9169000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.891600000000002},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.892700000000002},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.8908,"totalNetValue":0.8908,"netValue_forward":0.890800000000002},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000021},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.8891,"totalNetValue":0.8891,"netValue_forward":0.8891000000000021},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018822,"netValue":0.8874,"totalNetValue":0.8874,"netValue_forward":0.8874000000000021},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000021},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.885,"totalNetValue":0.885,"netValue_forward":0.8850000000000021},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8893000000000021},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018822,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000021},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018822,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018822,"netValue":0.902,"totalNetValue":0.902,"netValue_forward":0.902000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018822,"netValue":0.899,"totalNetValue":0.899,"netValue_forward":0.899000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.911700000000002},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018822,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9050000000000019},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018822,"netValue":0.9034,"totalNetValue":0.9034,"netValue_forward":0.9034000000000019},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9043,"totalNetValue":0.9043,"netValue_forward":0.9043000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9072,"totalNetValue":0.9072,"netValue_forward":0.907200000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.908600000000002},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018822,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.906800000000002},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018822,"netValue":0.908,"totalNetValue":0.908,"netValue_forward":0.9080000000000021},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000021},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9121,"totalNetValue":0.9121,"netValue_forward":0.9121000000000021},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.9129,"totalNetValue":0.9129,"netValue_forward":0.912900000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018822,"netValue":0.9144,"totalNetValue":0.9144,"netValue_forward":0.914400000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913600000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.9178,"totalNetValue":0.9178,"netValue_forward":0.9178000000000021},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.918,"totalNetValue":0.918,"netValue_forward":0.9180000000000021},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.9193,"totalNetValue":0.9193,"netValue_forward":0.9193000000000022},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018822,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9222000000000021},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9213000000000023},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.9221,"totalNetValue":0.9221,"netValue_forward":0.9221000000000024},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018822,"netValue":0.9208,"totalNetValue":0.9208,"netValue_forward":0.9208000000000024},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018822,"netValue":0.9261,"totalNetValue":0.9261,"netValue_forward":0.9261000000000024},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018822,"netValue":0.9285,"totalNetValue":0.9285,"netValue_forward":0.9285000000000023},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018822,"netValue":0.9342,"totalNetValue":0.9342,"netValue_forward":0.9342000000000024},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000024},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018822,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000023},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9334,"totalNetValue":0.9334,"netValue_forward":0.9334000000000023},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018822,"netValue":0.9302,"totalNetValue":0.9302,"netValue_forward":0.9302000000000025},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018822,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000024},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018822,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000025},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018822,"netValue":0.9463,"totalNetValue":0.9463,"netValue_forward":0.9463000000000025},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000025},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.9471,"totalNetValue":0.9471,"netValue_forward":0.9471000000000025},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000024},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018822,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000024},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018822,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000025},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000024},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018822,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018822,"netValue":0.9445,"totalNetValue":0.9445,"netValue_forward":0.9445000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018822,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487000000000023},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018822,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018822,"netValue":0.9549,"totalNetValue":0.9549,"netValue_forward":0.9549000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018822,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535000000000025},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018822,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000025},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018822,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9556000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018822,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000024},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018822,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018822,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000023},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018822,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018822,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000027},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018822,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000025},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018822,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000025},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018822,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018822,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672000000000024},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018822,"netValue":0.9727,"totalNetValue":0.9727,"netValue_forward":0.9727000000000025},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018822,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000025},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018822,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000025},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018822,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000025},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018822,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000024},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018822,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.9813000000000023},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018822,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000025},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018822,"netValue":0.9871,"totalNetValue":0.9871,"netValue_forward":0.9871000000000024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018822,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000026},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018822,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0039000000000027},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018822,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000027},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018822,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018822,"netValue":0.9975,"totalNetValue":0.9975,"netValue_forward":0.9975000000000028},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018822,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000027},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018822,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000027},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018822,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000024},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018822,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000026},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018822,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000028}],"influencesList":[]}