window.pageData = {"fund":{"_id":3000000018820,"name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018820","tickerId":18820,"shortName":"富国智诚精选3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000018820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0195,"f_ind_h_s_r":0.9804999999999999,"f_h_a":4,"f_h_s_a":807,"f_ind_h_s_r_c_hy":0.9693999999999999,"f_ins_h_s_r_c_hy":-0.9694,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9804999999999999,"f_ins_h_s_r_c_1y":-0.9805},"fpr":{"stockId":3000000018820,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.14233308877476156,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.1042904290429043,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.138217000691085,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.16529543754674644,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.17785527462946818,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.1712010617120106,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.17634854771784234},"fp":{"stockId":3000000018820,"type":"fp","f_p_r_d1":0.013097259277225382,"f_cagr_p_r_fs":0.12855627327373065,"f_p_r_m1":0.04354505169867107,"f_p_r_m3":0.11530689568072727,"f_p_r_fys":0.16067556022869156,"f_p_r_m6":0.1832250284718966,"f_p_r_y1":0.39301206719772996,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.5241629271660373,"f_i_d":"2023-07-09T16:00:00.000Z"},"ff":{"stockId":3000000018820,"type":"ff","f_m_f":994360,"f_m_f_r":0.006,"f_c_f":245810,"f_c_f_r":0.0018,"f_m_a_c_f":1240170,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000018820,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.7662,"f_nv_cr":0.013717499856511495},"f_as":{"stockId":3000000018820,"type":"f_as","f_tas":1282774.0355999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007898,"stockCode":"007898","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":3522850000,"market":"a","tickerId":7898,"custody":"中国工商银行股份有限公司","name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","shortName":"富国智诚精选3个月持有期混合（FOF）(007898)","fundSecondLevel":"fof","__csrcFundId":6534,"fundStatus":"normal","lastUpdated":"2026-04-30T20:58:25.960Z","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国智诚精选3个月持有期混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9b01398d7984300114d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:12.958Z"},{"_id":"69e8f9b01398d7984300114e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:12.961Z"}]},"shareHoldersStructureList":[{"_id":"69aecb247fea5b3eb04b042e","date":"2025-06-29T16:00:00.000Z","stockId":3000000007898,"h_a":8606,"h_s_a":34794,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":299443355,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:08.586Z"},{"_id":"69aecb247fea5b3eb04b042d","date":"2024-12-30T16:00:00.000Z","stockId":3000000007898,"h_a":8958,"h_s_a":35218,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":315485357,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:08.584Z"},{"_id":"69aecb247fea5b3eb04b042c","date":"2024-06-29T16:00:00.000Z","stockId":3000000007898,"h_a":9529,"h_s_a":35566,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":338912416,"ind_h_s_r":1,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:29:08.581Z"}],"netValueList":[{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.7662,"totalNetValue":1.7662,"netValue_forward":1.7662000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.7423,"totalNetValue":1.7423,"netValue_forward":1.7423},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.7266,"totalNetValue":1.7266,"netValue_forward":1.7266},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.6703,"totalNetValue":1.6703,"netValue_forward":1.6702999999999995},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.6561,"totalNetValue":1.6561,"netValue_forward":1.6560999999999995},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.6621,"totalNetValue":1.6621,"netValue_forward":1.6620999999999995},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.6459,"totalNetValue":1.6459,"netValue_forward":1.6458999999999993},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.6863,"totalNetValue":1.6863,"netValue_forward":1.6862999999999992},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.7172,"totalNetValue":1.7172,"netValue_forward":1.7171999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.7155,"totalNetValue":1.7155,"netValue_forward":1.7154999999999991},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.6999,"totalNetValue":1.6999,"netValue_forward":1.6998999999999993},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.6753,"totalNetValue":1.6753,"netValue_forward":1.6752999999999991},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.6959,"totalNetValue":1.6959,"netValue_forward":1.6958999999999989},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.7242,"totalNetValue":1.7242,"netValue_forward":1.7241999999999988},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.7099,"totalNetValue":1.7099,"netValue_forward":1.7098999999999989},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.7307,"totalNetValue":1.7307,"netValue_forward":1.7306999999999988},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.733,"totalNetValue":1.733,"netValue_forward":1.7329999999999992},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.709,"totalNetValue":1.709,"netValue_forward":1.7089999999999992},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.6704,"totalNetValue":1.6704,"netValue_forward":1.6703999999999992},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.7111,"totalNetValue":1.7111,"netValue_forward":1.7110999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7015999999999996},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.6931,"totalNetValue":1.6931,"netValue_forward":1.6930999999999996},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.6925,"totalNetValue":1.6925,"netValue_forward":1.6924999999999992},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7135999999999993},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.7446,"totalNetValue":1.7446,"netValue_forward":1.7445999999999993},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.7234,"totalNetValue":1.7234,"netValue_forward":1.7233999999999996},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.7239,"totalNetValue":1.7239,"netValue_forward":1.7238999999999995},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.7012,"totalNetValue":1.7012,"netValue_forward":1.7011999999999994},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.7023,"totalNetValue":1.7023,"netValue_forward":1.7022999999999997},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.6821,"totalNetValue":1.6821,"netValue_forward":1.6821},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.6564,"totalNetValue":1.6564,"netValue_forward":1.6564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.6353,"totalNetValue":1.6353,"netValue_forward":1.6353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.6473,"totalNetValue":1.6473,"netValue_forward":1.6473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.6441,"totalNetValue":1.6441,"netValue_forward":1.6441000000000003},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.6496,"totalNetValue":1.6496,"netValue_forward":1.6496000000000006},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.6656,"totalNetValue":1.6656,"netValue_forward":1.6656000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.6502,"totalNetValue":1.6502,"netValue_forward":1.6502000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.6464,"totalNetValue":1.6464,"netValue_forward":1.6464000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.6422,"totalNetValue":1.6422,"netValue_forward":1.6422000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.6351,"totalNetValue":1.6351,"netValue_forward":1.6351000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.6105,"totalNetValue":1.6105,"netValue_forward":1.6105000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.6145,"totalNetValue":1.6145,"netValue_forward":1.6145000000000003},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.5983,"totalNetValue":1.5983,"netValue_forward":1.5983000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.6007,"totalNetValue":1.6007,"netValue_forward":1.6007000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.5848,"totalNetValue":1.5848,"netValue_forward":1.5848000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.589,"totalNetValue":1.589,"netValue_forward":1.5890000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.5355,"totalNetValue":1.5355,"netValue_forward":1.5355000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5301000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.5389,"totalNetValue":1.5389,"netValue_forward":1.5389000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.5558,"totalNetValue":1.5558,"netValue_forward":1.5558000000000003},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.5252,"totalNetValue":1.5252,"netValue_forward":1.5252000000000003},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.5449,"totalNetValue":1.5449,"netValue_forward":1.5449000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.5443,"totalNetValue":1.5443,"netValue_forward":1.5443000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.5313,"totalNetValue":1.5313,"netValue_forward":1.5313000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.5503,"totalNetValue":1.5503,"netValue_forward":1.5503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.5515,"totalNetValue":1.5515,"netValue_forward":1.5515000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.563,"totalNetValue":1.563,"netValue_forward":1.5630000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.5963,"totalNetValue":1.5963,"netValue_forward":1.5963000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.5836,"totalNetValue":1.5836,"netValue_forward":1.5836000000000001},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.6044,"totalNetValue":1.6044,"netValue_forward":1.6044000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6043000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.6176,"totalNetValue":1.6176,"netValue_forward":1.6176000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.6276,"totalNetValue":1.6276,"netValue_forward":1.6276000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.6018,"totalNetValue":1.6018,"netValue_forward":1.6018000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.6164,"totalNetValue":1.6164,"netValue_forward":1.6164000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.6069,"totalNetValue":1.6069,"netValue_forward":1.6069000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.5971,"totalNetValue":1.5971,"netValue_forward":1.5971000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000006},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.6521,"totalNetValue":1.6521,"netValue_forward":1.6521000000000008},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6542000000000008},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.651,"totalNetValue":1.651,"netValue_forward":1.651000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.6494,"totalNetValue":1.6494,"netValue_forward":1.6494000000000009},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.6329,"totalNetValue":1.6329,"netValue_forward":1.6329000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.636,"totalNetValue":1.636,"netValue_forward":1.6360000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.6303,"totalNetValue":1.6303,"netValue_forward":1.630300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.6289,"totalNetValue":1.6289,"netValue_forward":1.628900000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.6254,"totalNetValue":1.6254,"netValue_forward":1.6254000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.6006,"totalNetValue":1.6006,"netValue_forward":1.6006000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.6046,"totalNetValue":1.6046,"netValue_forward":1.6046000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.6202,"totalNetValue":1.6202,"netValue_forward":1.6202000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.616,"totalNetValue":1.616,"netValue_forward":1.6160000000000008},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.6343,"totalNetValue":1.6343,"netValue_forward":1.6343000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.6512,"totalNetValue":1.6512,"netValue_forward":1.6512000000000007},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.6582,"totalNetValue":1.6582,"netValue_forward":1.6582000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.6481,"totalNetValue":1.6481,"netValue_forward":1.6481000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6404000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.6436,"totalNetValue":1.6436,"netValue_forward":1.6436000000000004},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.6341,"totalNetValue":1.6341,"netValue_forward":1.6341000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.6279,"totalNetValue":1.6279,"netValue_forward":1.6279000000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.6104,"totalNetValue":1.6104,"netValue_forward":1.6104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.6137,"totalNetValue":1.6137,"netValue_forward":1.6137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.6054,"totalNetValue":1.6054,"netValue_forward":1.6054000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.604,"totalNetValue":1.604,"netValue_forward":1.604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.5978,"totalNetValue":1.5978,"netValue_forward":1.5978000000000003},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.5904,"totalNetValue":1.5904,"netValue_forward":1.5904000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.5973,"totalNetValue":1.5973,"netValue_forward":1.5973000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.5806,"totalNetValue":1.5806,"netValue_forward":1.5806000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.5637,"totalNetValue":1.5637,"netValue_forward":1.5637000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.5669,"totalNetValue":1.5669,"netValue_forward":1.5669000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.564,"totalNetValue":1.564,"netValue_forward":1.5640000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.5446,"totalNetValue":1.5446,"netValue_forward":1.5446000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.5217,"totalNetValue":1.5217,"netValue_forward":1.5217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.5199,"totalNetValue":1.5199,"netValue_forward":1.5199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.5265,"totalNetValue":1.5265,"netValue_forward":1.5265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.5241,"totalNetValue":1.5241,"netValue_forward":1.5241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.5197,"totalNetValue":1.5197,"netValue_forward":1.5197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.4927,"totalNetValue":1.4927,"netValue_forward":1.4927000000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.4886,"totalNetValue":1.4886,"netValue_forward":1.4885999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.4961,"totalNetValue":1.4961,"netValue_forward":1.4960999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.4848,"totalNetValue":1.4848,"netValue_forward":1.4847999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.4988,"totalNetValue":1.4988,"netValue_forward":1.4987999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.4956,"totalNetValue":1.4956,"netValue_forward":1.4955999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.5019,"totalNetValue":1.5019,"netValue_forward":1.5018999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.4947,"totalNetValue":1.4947,"netValue_forward":1.4946999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.4825,"totalNetValue":1.4825,"netValue_forward":1.4824999999999995},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.4878,"totalNetValue":1.4878,"netValue_forward":1.4877999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999995},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.4844,"totalNetValue":1.4844,"netValue_forward":1.4843999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.476,"totalNetValue":1.476,"netValue_forward":1.476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.4752999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.4718,"totalNetValue":1.4718,"netValue_forward":1.4717999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.4485,"totalNetValue":1.4485,"netValue_forward":1.4484999999999995},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.4847,"totalNetValue":1.4847,"netValue_forward":1.4846999999999992},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.4908,"totalNetValue":1.4908,"netValue_forward":1.4907999999999995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.527,"totalNetValue":1.527,"netValue_forward":1.5269999999999995},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5119999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.5126,"totalNetValue":1.5126,"netValue_forward":1.5125999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.5187,"totalNetValue":1.5187,"netValue_forward":1.5186999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.5127,"totalNetValue":1.5127,"netValue_forward":1.5126999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5170999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.4978,"totalNetValue":1.4978,"netValue_forward":1.4977999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.4931,"totalNetValue":1.4931,"netValue_forward":1.4930999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.509,"totalNetValue":1.509,"netValue_forward":1.509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.5176,"totalNetValue":1.5176,"netValue_forward":1.5175999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.5301,"totalNetValue":1.5301,"netValue_forward":1.5300999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999995},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5239999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.5061,"totalNetValue":1.5061,"netValue_forward":1.5060999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.4906,"totalNetValue":1.4906,"netValue_forward":1.4905999999999993},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.4964,"totalNetValue":1.4964,"netValue_forward":1.4963999999999995},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.4761,"totalNetValue":1.4761,"netValue_forward":1.4760999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.4655999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5036999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.4837,"totalNetValue":1.4837,"netValue_forward":1.4836999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.5123,"totalNetValue":1.5123,"netValue_forward":1.5122999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5204999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.5407,"totalNetValue":1.5407,"netValue_forward":1.5406999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.5157,"totalNetValue":1.5157,"netValue_forward":1.5156999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.4976,"totalNetValue":1.4976,"netValue_forward":1.4975999999999996},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999996},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.5099,"totalNetValue":1.5099,"netValue_forward":1.5098999999999996},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4959999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.5039,"totalNetValue":1.5039,"netValue_forward":1.5038999999999998},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.4968,"totalNetValue":1.4968,"netValue_forward":1.4967999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.4967,"totalNetValue":1.4967,"netValue_forward":1.4966999999999995},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999995},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.4999,"totalNetValue":1.4999,"netValue_forward":1.4998999999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.4951,"totalNetValue":1.4951,"netValue_forward":1.4950999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.4984,"totalNetValue":1.4984,"netValue_forward":1.4983999999999995},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.4986,"totalNetValue":1.4986,"netValue_forward":1.4985999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.4732,"totalNetValue":1.4732,"netValue_forward":1.4731999999999996},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.4381,"totalNetValue":1.4381,"netValue_forward":1.4380999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.467,"totalNetValue":1.467,"netValue_forward":1.4669999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.473,"totalNetValue":1.473,"netValue_forward":1.4729999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4922999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.4743,"totalNetValue":1.4743,"netValue_forward":1.4742999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4797999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.4578,"totalNetValue":1.4578,"netValue_forward":1.4577999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.4444,"totalNetValue":1.4444,"netValue_forward":1.4443999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4368999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4370999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.4231,"totalNetValue":1.4231,"netValue_forward":1.4230999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.4085,"totalNetValue":1.4085,"netValue_forward":1.4084999999999996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.4189,"totalNetValue":1.4189,"netValue_forward":1.4188999999999996},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4002999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.3952,"totalNetValue":1.3952,"netValue_forward":1.3951999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.3869999999999998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.3893999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.3803,"totalNetValue":1.3803,"netValue_forward":1.3802999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.3714,"totalNetValue":1.3714,"netValue_forward":1.3713999999999995},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3616999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.3646,"totalNetValue":1.3646,"netValue_forward":1.3645999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.3767,"totalNetValue":1.3767,"netValue_forward":1.3766999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.3826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.3726,"totalNetValue":1.3726,"netValue_forward":1.3725999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.3631,"totalNetValue":1.3631,"netValue_forward":1.3631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.3654,"totalNetValue":1.3654,"netValue_forward":1.3654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.3563,"totalNetValue":1.3563,"netValue_forward":1.3563000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.3592,"totalNetValue":1.3592,"netValue_forward":1.3592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.3417,"totalNetValue":1.3417,"netValue_forward":1.3417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.3272,"totalNetValue":1.3272,"netValue_forward":1.3272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.3279,"totalNetValue":1.3279,"netValue_forward":1.3279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.3142999999999998},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.3124,"totalNetValue":1.3124,"netValue_forward":1.3123999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.3105,"totalNetValue":1.3105,"netValue_forward":1.3104999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.3120999999999996},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.3051,"totalNetValue":1.3051,"netValue_forward":1.3050999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.3042,"totalNetValue":1.3042,"netValue_forward":1.3041999999999991},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.2952,"totalNetValue":1.2952,"netValue_forward":1.295199999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999988},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.2924,"totalNetValue":1.2924,"netValue_forward":1.2923999999999989},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.2834,"totalNetValue":1.2834,"netValue_forward":1.283399999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.281299999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.283999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2742,"totalNetValue":1.2742,"netValue_forward":1.274199999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2604999999999988},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.2536,"totalNetValue":1.2536,"netValue_forward":1.2535999999999987},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.2553,"totalNetValue":1.2553,"netValue_forward":1.2552999999999988},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.2698,"totalNetValue":1.2698,"netValue_forward":1.2697999999999987},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.2679,"totalNetValue":1.2679,"netValue_forward":1.267899999999999},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.2781,"totalNetValue":1.2781,"netValue_forward":1.2780999999999987},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.2734,"totalNetValue":1.2734,"netValue_forward":1.273399999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.2828,"totalNetValue":1.2828,"netValue_forward":1.2827999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.2773,"totalNetValue":1.2773,"netValue_forward":1.2772999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.2716,"totalNetValue":1.2716,"netValue_forward":1.2715999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2743999999999986},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999984},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.2637,"totalNetValue":1.2637,"netValue_forward":1.2636999999999987},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2617999999999985},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999985},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999985},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999986},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999982},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999982},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2340999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2373999999999985},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999982},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2483999999999982},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.244,"totalNetValue":1.244,"netValue_forward":1.243999999999998},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.232,"totalNetValue":1.232,"netValue_forward":1.2319999999999982},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.2292,"totalNetValue":1.2292,"netValue_forward":1.2291999999999983},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.2301,"totalNetValue":1.2301,"netValue_forward":1.2300999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.2380999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.2327,"totalNetValue":1.2327,"netValue_forward":1.2326999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2346999999999984},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.2256,"totalNetValue":1.2256,"netValue_forward":1.2255999999999985},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999984},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.2253,"totalNetValue":1.2253,"netValue_forward":1.2252999999999983},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.225,"totalNetValue":1.225,"netValue_forward":1.2249999999999983},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999985},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.2053,"totalNetValue":1.2053,"netValue_forward":1.2052999999999987},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.2066999999999988},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2056999999999987},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2084999999999984},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.2029999999999987},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1875999999999987},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.1873999999999987},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.1849999999999987},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.1951,"totalNetValue":1.1951,"netValue_forward":1.1950999999999987},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.1954,"totalNetValue":1.1954,"netValue_forward":1.1953999999999987},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1851999999999987},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.1765,"totalNetValue":1.1765,"netValue_forward":1.176499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1552999999999989},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1432999999999989},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.132799999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999984},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.237,"totalNetValue":1.237,"netValue_forward":1.2369999999999983},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.245,"totalNetValue":1.245,"netValue_forward":1.2449999999999983},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.250999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999981},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2448999999999981},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2517,"totalNetValue":1.2517,"netValue_forward":1.2516999999999983},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.250099999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.2668,"totalNetValue":1.2668,"netValue_forward":1.266799999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.275099999999998},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.2772,"totalNetValue":1.2772,"netValue_forward":1.277199999999998},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999982},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.266,"totalNetValue":1.266,"netValue_forward":1.2659999999999985},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.247,"totalNetValue":1.247,"netValue_forward":1.2469999999999986},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.2533,"totalNetValue":1.2533,"netValue_forward":1.2532999999999983},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2500999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2526999999999981},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999983},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999981},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2220999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2466999999999981},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.2462,"totalNetValue":1.2462,"netValue_forward":1.246199999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2457,"totalNetValue":1.2457,"netValue_forward":1.245699999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.2518,"totalNetValue":1.2518,"netValue_forward":1.251799999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.237199999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.236,"totalNetValue":1.236,"netValue_forward":1.235999999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.2277,"totalNetValue":1.2277,"netValue_forward":1.227699999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.2333,"totalNetValue":1.2333,"netValue_forward":1.233299999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231599999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.2203,"totalNetValue":1.2203,"netValue_forward":1.2202999999999977},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2288999999999979},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.219199999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.2208,"totalNetValue":1.2208,"netValue_forward":1.220799999999998},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.216599999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.2067,"totalNetValue":1.2067,"netValue_forward":1.206699999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1935999999999982},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.2009,"totalNetValue":1.2009,"netValue_forward":1.200899999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.202499999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1924999999999981},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.194599999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.1973,"totalNetValue":1.1973,"netValue_forward":1.1972999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.1907,"totalNetValue":1.1907,"netValue_forward":1.1906999999999979},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.178799999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.1854,"totalNetValue":1.1854,"netValue_forward":1.1853999999999978},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.161699999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165299999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.178499999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.180199999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.181599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999978},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.1763,"totalNetValue":1.1763,"netValue_forward":1.1762999999999977},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.1866,"totalNetValue":1.1866,"netValue_forward":1.1865999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.2093,"totalNetValue":1.2093,"netValue_forward":1.2092999999999978},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.2217,"totalNetValue":1.2217,"netValue_forward":1.2216999999999978},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.2198,"totalNetValue":1.2198,"netValue_forward":1.2197999999999978},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999977},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.214399999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.216899999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.204499999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.2096,"totalNetValue":1.2096,"netValue_forward":1.2095999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.2087,"totalNetValue":1.2087,"netValue_forward":1.208699999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999979},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.2075999999999978},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.2139,"totalNetValue":1.2139,"netValue_forward":1.2138999999999978},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.2316,"totalNetValue":1.2316,"netValue_forward":1.231599999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2225999999999977},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.2177999999999978},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.2149,"totalNetValue":1.2149,"netValue_forward":1.2148999999999979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.2013,"totalNetValue":1.2013,"netValue_forward":1.2012999999999978},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.202299999999998},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.2076,"totalNetValue":1.2076,"netValue_forward":1.207599999999998},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.205399999999998},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1955999999999978},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.1857999999999977},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1951999999999978},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999979},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999978},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.1829,"totalNetValue":1.1829,"netValue_forward":1.1828999999999978},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.2101,"totalNetValue":1.2101,"netValue_forward":1.2100999999999977},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999978},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.2045,"totalNetValue":1.2045,"netValue_forward":1.2044999999999975},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.2014999999999976},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.2119,"totalNetValue":1.2119,"netValue_forward":1.2118999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.2298,"totalNetValue":1.2298,"netValue_forward":1.2297999999999978},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.2251,"totalNetValue":1.2251,"netValue_forward":1.2250999999999979},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2341999999999977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999979},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2397999999999978},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999977},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.2267,"totalNetValue":1.2267,"netValue_forward":1.2266999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999977},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1984999999999977},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.1991999999999976},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.2079,"totalNetValue":1.2079,"netValue_forward":1.2078999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.2181,"totalNetValue":1.2181,"netValue_forward":1.2180999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999976},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999974},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999974},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999976},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.2067999999999977},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1786999999999976},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.1877,"totalNetValue":1.1877,"netValue_forward":1.1876999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1895999999999975},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999973},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.2001,"totalNetValue":1.2001,"netValue_forward":1.2000999999999973},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.2229,"totalNetValue":1.2229,"netValue_forward":1.2228999999999974},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.2081,"totalNetValue":1.2081,"netValue_forward":1.208099999999997},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.2783,"totalNetValue":1.2783,"netValue_forward":1.2782999999999969},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.163899999999997},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.131299999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.099199999999997},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999974},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999974},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999973},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999974},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999976},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999975},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0539999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999973},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999973},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999974},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999973},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999973},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0711999999999973},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999973},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0789999999999973},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0794999999999972},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999974},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018820,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999974},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018820,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999973},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999973},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999973},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018820,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999974},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018820,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999972},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.090799999999997},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999971},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018820,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.091599999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018820,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999973},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999972},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018820,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.108999999999997},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999972},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999972},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018820,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999974},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999972},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999973},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999972},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018820,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999971},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018820,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.127299999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018820,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.130499999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018820,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133299999999997},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018820,"netValue":1.1278,"totalNetValue":1.1278,"netValue_forward":1.127799999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018820,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999968},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018820,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1358999999999968},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018820,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.139499999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018820,"netValue":1.1392,"totalNetValue":1.1392,"netValue_forward":1.139199999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018820,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.126099999999997},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018820,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.131999999999997},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018820,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.121599999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018820,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.131099999999997},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018820,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.129299999999997},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018820,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.135199999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018820,"netValue":1.141,"totalNetValue":1.141,"netValue_forward":1.1409999999999971},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018820,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1483999999999974},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018820,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999973},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018820,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999973},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018820,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1351999999999973},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018820,"netValue":1.1481,"totalNetValue":1.1481,"netValue_forward":1.148099999999997},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018820,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1415999999999973},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018820,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999971}]}