window.pageData = {"startDate":"2024-06-21T19:34:09.160Z","endDate":"2026-06-21T19:34:09.160Z","stock":{"_id":3000000018820,"name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018820","tickerId":18820,"shortName":"富国智诚精选3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000018820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0195,"f_ind_h_s_r":0.9804999999999999,"f_h_a":4,"f_h_s_a":807,"f_ind_h_s_r_c_hy":0.9693999999999999,"f_ins_h_s_r_c_hy":-0.9694,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9804999999999999,"f_ins_h_s_r_c_1y":-0.9805},"fpr":{"stockId":3000000018820,"type":"fpr","f_p_r_fys_ssc":1364,"f_p_r_fys_ssrp":0.14233308877476156,"f_p_r_m1_ssc":1516,"f_p_r_m1_ssrp":0.1042904290429043,"f_p_r_m3_ssc":1448,"f_p_r_m3_ssrp":0.138217000691085,"f_p_r_m6_ssc":1338,"f_p_r_m6_ssrp":0.16529543754674644,"f_p_r_y1_ssc":1148,"f_p_r_y1_ssrp":0.17785527462946818,"f_cagr_p_r_fs_ssc":1508,"f_cagr_p_r_fs_ssrp":0.1712010617120106,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.17634854771784234},"fp":{"stockId":3000000018820,"type":"fp","f_p_r_d1":0.013097259277225382,"f_cagr_p_r_fs":0.12855627327373065,"f_p_r_m1":0.04354505169867107,"f_p_r_m3":0.11530689568072727,"f_p_r_fys":0.16067556022869156,"f_p_r_m6":0.1832250284718966,"f_p_r_y1":0.39301206719772996,"last_data_date":"2026-06-16T16:00:00.000Z","f_p_r_y2":0.5241629271660373,"f_i_d":"2023-07-09T16:00:00.000Z"},"ff":{"stockId":3000000018820,"type":"ff","f_m_f":994360,"f_m_f_r":0.006,"f_c_f":245810,"f_c_f_r":0.0018,"f_m_a_c_f":1240170,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000018820,"type":"f_nlacan","f_nv_d":"2026-06-16T16:00:00.000Z","f_nv":1.7662,"f_nv_cr":0.013717499856511495},"f_as":{"stockId":3000000018820,"type":"f_as","f_tas":1282774.0355999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007898,"stockCode":"007898","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":3522850000,"market":"a","tickerId":7898,"custody":"中国工商银行股份有限公司","name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","shortName":"富国智诚精选3个月持有期混合（FOF）(007898)","fundSecondLevel":"fof","__csrcFundId":6534,"fundStatus":"normal","lastUpdated":"2026-04-30T20:58:25.960Z","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国智诚精选3个月持有期混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9b01398d7984300114d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:12.958Z"},{"_id":"69e8f9b01398d7984300114e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:12.961Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018820,"date":"2026-06-16T16:00:00.000Z","nv":1.7662,"tnv":1.7662},{"stockId":3000000018820,"date":"2026-06-15T16:00:00.000Z","nv":1.7423,"tnv":1.7423},{"stockId":3000000018820,"date":"2026-06-14T16:00:00.000Z","nv":1.7266,"tnv":1.7266},{"stockId":3000000018820,"date":"2026-06-11T16:00:00.000Z","nv":1.6703,"tnv":1.6703},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018820,"nv":1.6561,"tnv":1.6561},{"stockId":3000000018820,"date":"2026-06-09T16:00:00.000Z","nv":1.6621,"tnv":1.6621},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018820,"nv":1.6863,"tnv":1.6863},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018820,"nv":1.6459,"tnv":1.6459},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018820,"nv":1.6863,"tnv":1.6863},{"stockId":3000000018820,"date":"2026-06-03T16:00:00.000Z","nv":1.7172,"tnv":1.7172},{"stockId":3000000018820,"date":"2026-06-02T16:00:00.000Z","nv":1.7155,"tnv":1.7155},{"stockId":3000000018820,"date":"2026-06-01T16:00:00.000Z","nv":1.6999,"tnv":1.6999},{"stockId":3000000018820,"date":"2026-05-31T16:00:00.000Z","nv":1.6753,"tnv":1.6753},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018820,"nv":1.6959,"tnv":1.6959},{"stockId":3000000018820,"date":"2026-05-27T16:00:00.000Z","nv":1.7242,"tnv":1.7242},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018820,"nv":1.7099,"tnv":1.7099},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018820,"nv":1.7307,"tnv":1.7307},{"stockId":3000000018820,"date":"2026-05-24T16:00:00.000Z","nv":1.733,"tnv":1.733},{"stockId":3000000018820,"date":"2026-05-21T16:00:00.000Z","nv":1.709,"tnv":1.709},{"stockId":3000000018820,"date":"2026-05-20T16:00:00.000Z","nv":1.6704,"tnv":1.6704},{"stockId":3000000018820,"date":"2026-05-19T16:00:00.000Z","nv":1.7111,"tnv":1.7111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018820,"nv":1.7016,"tnv":1.7016},{"stockId":3000000018820,"date":"2026-05-17T16:00:00.000Z","nv":1.6931,"tnv":1.6931},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018820,"nv":1.6925,"tnv":1.6925},{"stockId":3000000018820,"date":"2026-05-13T16:00:00.000Z","nv":1.7136,"tnv":1.7136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018820,"nv":1.7446,"tnv":1.7446},{"stockId":3000000018820,"date":"2026-05-11T16:00:00.000Z","nv":1.7234,"tnv":1.7234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018820,"nv":1.7239,"tnv":1.7239},{"stockId":3000000018820,"date":"2026-05-07T16:00:00.000Z","nv":1.7012,"tnv":1.7012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018820,"nv":1.7023,"tnv":1.7023},{"stockId":3000000018820,"date":"2026-05-05T16:00:00.000Z","nv":1.6821,"tnv":1.6821},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018820,"nv":1.6564,"tnv":1.6564},{"stockId":3000000018820,"date":"2026-04-27T16:00:00.000Z","nv":1.6353,"tnv":1.6353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018820,"nv":1.6473,"tnv":1.6473},{"stockId":3000000018820,"date":"2026-04-23T16:00:00.000Z","nv":1.6441,"tnv":1.6441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018820,"nv":1.6496,"tnv":1.6496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018820,"nv":1.6656,"tnv":1.6656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018820,"nv":1.6502,"tnv":1.6502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018820,"nv":1.6464,"tnv":1.6464},{"stockId":3000000018820,"date":"2026-04-16T16:00:00.000Z","nv":1.6422,"tnv":1.6422},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018820,"nv":1.6351,"tnv":1.6351},{"stockId":3000000018820,"date":"2026-04-14T16:00:00.000Z","nv":1.6105,"tnv":1.6105},{"stockId":3000000018820,"date":"2026-04-13T16:00:00.000Z","nv":1.6145,"tnv":1.6145},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018820,"nv":1.5983,"tnv":1.5983},{"stockId":3000000018820,"date":"2026-04-09T16:00:00.000Z","nv":1.6007,"tnv":1.6007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018820,"nv":1.5848,"tnv":1.5848},{"stockId":3000000018820,"date":"2026-04-07T16:00:00.000Z","nv":1.589,"tnv":1.589},{"stockId":3000000018820,"date":"2026-04-06T16:00:00.000Z","nv":1.5355,"tnv":1.5355},{"stockId":3000000018820,"date":"2026-04-02T16:00:00.000Z","nv":1.5301,"tnv":1.5301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018820,"nv":1.5389,"tnv":1.5389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018820,"nv":1.5558,"tnv":1.5558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018820,"nv":1.5252,"tnv":1.5252},{"stockId":3000000018820,"date":"2026-03-29T16:00:00.000Z","nv":1.5449,"tnv":1.5449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018820,"nv":1.5443,"tnv":1.5443},{"stockId":3000000018820,"date":"2026-03-25T16:00:00.000Z","nv":1.5313,"tnv":1.5313},{"stockId":3000000018820,"date":"2026-03-24T16:00:00.000Z","nv":1.5503,"tnv":1.5503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018820,"nv":1.5283,"tnv":1.5283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018820,"nv":1.4997,"tnv":1.4997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018820,"nv":1.5515,"tnv":1.5515},{"stockId":3000000018820,"date":"2026-03-18T16:00:00.000Z","nv":1.563,"tnv":1.563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018820,"nv":1.5963,"tnv":1.5963},{"stockId":3000000018820,"date":"2026-03-16T16:00:00.000Z","nv":1.5836,"tnv":1.5836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018820,"nv":1.6044,"tnv":1.6044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018820,"nv":1.6043,"tnv":1.6043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018820,"nv":1.6176,"tnv":1.6176},{"stockId":3000000018820,"date":"2026-03-10T16:00:00.000Z","nv":1.6291,"tnv":1.6291},{"stockId":3000000018820,"date":"2026-03-09T16:00:00.000Z","nv":1.6276,"tnv":1.6276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018820,"nv":1.6018,"tnv":1.6018},{"stockId":3000000018820,"date":"2026-03-05T16:00:00.000Z","nv":1.6164,"tnv":1.6164},{"stockId":3000000018820,"date":"2026-03-04T16:00:00.000Z","nv":1.6069,"tnv":1.6069},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018820,"nv":1.5971,"tnv":1.5971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018820,"nv":1.6095,"tnv":1.6095},{"stockId":3000000018820,"date":"2026-03-01T16:00:00.000Z","nv":1.6521,"tnv":1.6521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018820,"nv":1.6542,"tnv":1.6542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018820,"nv":1.651,"tnv":1.651},{"stockId":3000000018820,"date":"2026-02-24T16:00:00.000Z","nv":1.6494,"tnv":1.6494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018820,"nv":1.6329,"tnv":1.6329},{"stockId":3000000018820,"date":"2026-02-11T16:00:00.000Z","nv":1.636,"tnv":1.636},{"stockId":3000000018820,"date":"2026-02-10T16:00:00.000Z","nv":1.6303,"tnv":1.6303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018820,"nv":1.6289,"tnv":1.6289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018820,"nv":1.6254,"tnv":1.6254},{"stockId":3000000018820,"date":"2026-02-05T16:00:00.000Z","nv":1.6006,"tnv":1.6006},{"stockId":3000000018820,"date":"2026-02-04T16:00:00.000Z","nv":1.6046,"tnv":1.6046},{"stockId":3000000018820,"date":"2026-02-03T16:00:00.000Z","nv":1.6202,"tnv":1.6202},{"stockId":3000000018820,"date":"2026-02-02T16:00:00.000Z","nv":1.616,"tnv":1.616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018820,"nv":1.5896,"tnv":1.5896},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018820,"nv":1.6343,"tnv":1.6343},{"stockId":3000000018820,"date":"2026-01-28T16:00:00.000Z","nv":1.6512,"tnv":1.6512},{"stockId":3000000018820,"date":"2026-01-27T16:00:00.000Z","nv":1.6582,"tnv":1.6582},{"stockId":3000000018820,"date":"2026-01-26T16:00:00.000Z","nv":1.6481,"tnv":1.6481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018820,"nv":1.6404,"tnv":1.6404},{"stockId":3000000018820,"date":"2026-01-22T16:00:00.000Z","nv":1.6436,"tnv":1.6436},{"stockId":3000000018820,"date":"2026-01-21T16:00:00.000Z","nv":1.6341,"tnv":1.6341},{"stockId":3000000018820,"date":"2026-01-20T16:00:00.000Z","nv":1.6279,"tnv":1.6279},{"stockId":3000000018820,"date":"2026-01-19T16:00:00.000Z","nv":1.6104,"tnv":1.6104},{"stockId":3000000018820,"date":"2026-01-18T16:00:00.000Z","nv":1.6137,"tnv":1.6137},{"stockId":3000000018820,"date":"2026-01-15T16:00:00.000Z","nv":1.6054,"tnv":1.6054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018820,"nv":1.604,"tnv":1.604},{"stockId":3000000018820,"date":"2026-01-13T16:00:00.000Z","nv":1.5978,"tnv":1.5978},{"stockId":3000000018820,"date":"2026-01-12T16:00:00.000Z","nv":1.5904,"tnv":1.5904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018820,"nv":1.5973,"tnv":1.5973},{"stockId":3000000018820,"date":"2026-01-08T16:00:00.000Z","nv":1.5806,"tnv":1.5806},{"stockId":3000000018820,"date":"2026-01-07T16:00:00.000Z","nv":1.5637,"tnv":1.5637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018820,"nv":1.5669,"tnv":1.5669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018820,"nv":1.564,"tnv":1.564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018820,"nv":1.5446,"tnv":1.5446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018820,"nv":1.5217,"tnv":1.5217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018820,"nv":1.5199,"tnv":1.5199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018820,"nv":1.5265,"tnv":1.5265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018820,"nv":1.5241,"tnv":1.5241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018820,"nv":1.5197,"tnv":1.5197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018820,"nv":1.5113,"tnv":1.5113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018820,"nv":1.5105,"tnv":1.5105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018820,"nv":1.4964,"tnv":1.4964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018820,"nv":1.4886,"tnv":1.4886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018820,"nv":1.4927,"tnv":1.4927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018820,"nv":1.4712,"tnv":1.4712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018820,"nv":1.4886,"tnv":1.4886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018820,"nv":1.4961,"tnv":1.4961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018820,"nv":1.4848,"tnv":1.4848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018820,"nv":1.4988,"tnv":1.4988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018820,"nv":1.4956,"tnv":1.4956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018820,"nv":1.5019,"tnv":1.5019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018820,"nv":1.4947,"tnv":1.4947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018820,"nv":1.4827,"tnv":1.4827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018820,"nv":1.4825,"tnv":1.4825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018820,"nv":1.4878,"tnv":1.4878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018820,"nv":1.4946,"tnv":1.4946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018820,"nv":1.4844,"tnv":1.4844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018820,"nv":1.476,"tnv":1.476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018820,"nv":1.4753,"tnv":1.4753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018820,"nv":1.4718,"tnv":1.4718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018820,"nv":1.4563,"tnv":1.4563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018820,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018820,"nv":1.4847,"tnv":1.4847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018820,"nv":1.4908,"tnv":1.4908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018820,"nv":1.4906,"tnv":1.4906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018820,"nv":1.504,"tnv":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018820,"nv":1.5108,"tnv":1.5108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018820,"nv":1.527,"tnv":1.527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018820,"nv":1.512,"tnv":1.512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018820,"nv":1.5126,"tnv":1.5126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018820,"nv":1.5187,"tnv":1.5187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018820,"nv":1.5127,"tnv":1.5127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018820,"nv":1.5171,"tnv":1.5171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018820,"nv":1.4978,"tnv":1.4978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018820,"nv":1.4931,"tnv":1.4931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018820,"nv":1.509,"tnv":1.509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018820,"nv":1.5061,"tnv":1.5061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018820,"nv":1.5176,"tnv":1.5176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018820,"nv":1.5301,"tnv":1.5301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018820,"nv":1.5186,"tnv":1.5186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018820,"nv":1.524,"tnv":1.524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018820,"nv":1.5061,"tnv":1.5061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018820,"nv":1.4884,"tnv":1.4884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018820,"nv":1.4906,"tnv":1.4906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018820,"nv":1.4964,"tnv":1.4964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018820,"nv":1.4761,"tnv":1.4761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018820,"nv":1.4656,"tnv":1.4656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018820,"nv":1.4967,"tnv":1.4967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018820,"nv":1.5037,"tnv":1.5037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018820,"nv":1.4837,"tnv":1.4837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018820,"nv":1.5123,"tnv":1.5123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018820,"nv":1.5205,"tnv":1.5205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018820,"nv":1.5407,"tnv":1.5407},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018820,"nv":1.5252,"tnv":1.5252},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018820,"nv":1.5157,"tnv":1.5157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018820,"nv":1.4976,"tnv":1.4976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018820,"nv":1.5138,"tnv":1.5138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018820,"nv":1.5099,"tnv":1.5099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018820,"nv":1.496,"tnv":1.496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018820,"nv":1.5039,"tnv":1.5039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018820,"nv":1.4968,"tnv":1.4968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018820,"nv":1.4967,"tnv":1.4967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018820,"nv":1.5082,"tnv":1.5082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018820,"nv":1.4999,"tnv":1.4999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018820,"nv":1.4951,"tnv":1.4951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018820,"nv":1.4984,"tnv":1.4984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018820,"nv":1.4986,"tnv":1.4986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018820,"nv":1.4731,"tnv":1.4731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018820,"nv":1.467,"tnv":1.467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018820,"nv":1.4732,"tnv":1.4732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018820,"nv":1.4709,"tnv":1.4709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018820,"nv":1.4381,"tnv":1.4381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018820,"nv":1.467,"tnv":1.467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018820,"nv":1.473,"tnv":1.473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018820,"nv":1.4923,"tnv":1.4923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018820,"nv":1.4801,"tnv":1.4801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018820,"nv":1.4743,"tnv":1.4743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018820,"nv":1.4798,"tnv":1.4798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018820,"nv":1.4578,"tnv":1.4578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018820,"nv":1.4444,"tnv":1.4444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018820,"nv":1.4451,"tnv":1.4451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018820,"nv":1.4369,"tnv":1.4369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018820,"nv":1.4371,"tnv":1.4371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018820,"nv":1.4231,"tnv":1.4231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018820,"nv":1.4085,"tnv":1.4085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018820,"nv":1.4189,"tnv":1.4189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018820,"nv":1.4003,"tnv":1.4003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018820,"nv":1.3952,"tnv":1.3952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018820,"nv":1.387,"tnv":1.387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018820,"nv":1.3866,"tnv":1.3866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018820,"nv":1.3894,"tnv":1.3894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018820,"nv":1.3803,"tnv":1.3803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018820,"nv":1.3714,"tnv":1.3714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018820,"nv":1.3617,"tnv":1.3617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018820,"nv":1.3646,"tnv":1.3646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018820,"nv":1.3767,"tnv":1.3767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018820,"nv":1.3826,"tnv":1.3826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018820,"nv":1.3726,"tnv":1.3726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018820,"nv":1.3631,"tnv":1.3631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018820,"nv":1.3654,"tnv":1.3654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018820,"nv":1.3563,"tnv":1.3563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018820,"nv":1.3592,"tnv":1.3592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018820,"nv":1.3549,"tnv":1.3549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018820,"nv":1.3464,"tnv":1.3464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018820,"nv":1.3417,"tnv":1.3417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018820,"nv":1.3272,"tnv":1.3272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018820,"nv":1.3279,"tnv":1.3279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018820,"nv":1.321,"tnv":1.321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018820,"nv":1.3143,"tnv":1.3143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018820,"nv":1.3124,"tnv":1.3124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018820,"nv":1.3105,"tnv":1.3105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018820,"nv":1.3121,"tnv":1.3121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018820,"nv":1.3011,"tnv":1.3011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018820,"nv":1.3051,"tnv":1.3051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018820,"nv":1.3042,"tnv":1.3042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018820,"nv":1.2952,"tnv":1.2952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018820,"nv":1.301,"tnv":1.301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018820,"nv":1.2924,"tnv":1.2924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018820,"nv":1.2834,"tnv":1.2834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018820,"nv":1.2813,"tnv":1.2813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018820,"nv":1.284,"tnv":1.284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018820,"nv":1.2742,"tnv":1.2742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018820,"nv":1.2605,"tnv":1.2605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018820,"nv":1.2536,"tnv":1.2536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018820,"nv":1.2553,"tnv":1.2553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018820,"nv":1.2698,"tnv":1.2698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018820,"nv":1.2679,"tnv":1.2679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018820,"nv":1.2781,"tnv":1.2781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018820,"nv":1.2734,"tnv":1.2734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018820,"nv":1.2828,"tnv":1.2828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018820,"nv":1.2773,"tnv":1.2773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018820,"nv":1.2716,"tnv":1.2716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018820,"nv":1.2744,"tnv":1.2744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018820,"nv":1.2629,"tnv":1.2629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018820,"nv":1.2637,"tnv":1.2637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018820,"nv":1.2618,"tnv":1.2618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018820,"nv":1.2517,"tnv":1.2517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018820,"nv":1.2416,"tnv":1.2416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018820,"nv":1.247,"tnv":1.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018820,"nv":1.2325,"tnv":1.2325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018820,"nv":1.2338,"tnv":1.2338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018820,"nv":1.2341,"tnv":1.2341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018820,"nv":1.2374,"tnv":1.2374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018820,"nv":1.2439,"tnv":1.2439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018820,"nv":1.2484,"tnv":1.2484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018820,"nv":1.244,"tnv":1.244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018820,"nv":1.232,"tnv":1.232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018820,"nv":1.2292,"tnv":1.2292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018820,"nv":1.2301,"tnv":1.2301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018820,"nv":1.2381,"tnv":1.2381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018820,"nv":1.2327,"tnv":1.2327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018820,"nv":1.2347,"tnv":1.2347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018820,"nv":1.2256,"tnv":1.2256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018820,"nv":1.2282,"tnv":1.2282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018820,"nv":1.2253,"tnv":1.2253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018820,"nv":1.225,"tnv":1.225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018820,"nv":1.2068,"tnv":1.2068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018820,"nv":1.2053,"tnv":1.2053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018820,"nv":1.2067,"tnv":1.2067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018820,"nv":1.2057,"tnv":1.2057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018820,"nv":1.2085,"tnv":1.2085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018820,"nv":1.203,"tnv":1.203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018820,"nv":1.1979,"tnv":1.1979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018820,"nv":1.1876,"tnv":1.1876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018820,"nv":1.1874,"tnv":1.1874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018820,"nv":1.185,"tnv":1.185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018820,"nv":1.1951,"tnv":1.1951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018820,"nv":1.1954,"tnv":1.1954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018820,"nv":1.1852,"tnv":1.1852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018820,"nv":1.1765,"tnv":1.1765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018820,"nv":1.1553,"tnv":1.1553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018820,"nv":1.1433,"tnv":1.1433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018820,"nv":1.1328,"tnv":1.1328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018820,"nv":1.2311,"tnv":1.2311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018820,"nv":1.245,"tnv":1.245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018820,"nv":1.2444,"tnv":1.2444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018820,"nv":1.237,"tnv":1.237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018820,"nv":1.245,"tnv":1.245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018820,"nv":1.251,"tnv":1.251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018820,"nv":1.2467,"tnv":1.2467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018820,"nv":1.2449,"tnv":1.2449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018820,"nv":1.2517,"tnv":1.2517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018820,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018820,"nv":1.2668,"tnv":1.2668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018820,"nv":1.2751,"tnv":1.2751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018820,"nv":1.2772,"tnv":1.2772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018820,"nv":1.2685,"tnv":1.2685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018820,"nv":1.266,"tnv":1.266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018820,"nv":1.247,"tnv":1.247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018820,"nv":1.2533,"tnv":1.2533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018820,"nv":1.2552,"tnv":1.2552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018820,"nv":1.2501,"tnv":1.2501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018820,"nv":1.2527,"tnv":1.2527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018820,"nv":1.2531,"tnv":1.2531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018820,"nv":1.2369,"tnv":1.2369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018820,"nv":1.2282,"tnv":1.2282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018820,"nv":1.2246,"tnv":1.2246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018820,"nv":1.2221,"tnv":1.2221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018820,"nv":1.2467,"tnv":1.2467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018820,"nv":1.2462,"tnv":1.2462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018820,"nv":1.2342,"tnv":1.2342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018820,"nv":1.2457,"tnv":1.2457},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018820,"nv":1.2518,"tnv":1.2518},{"stockId":3000000018820,"date":"2025-02-19T16:00:00.000Z","nv":1.2372,"tnv":1.2372},{"stockId":3000000018820,"date":"2025-02-18T16:00:00.000Z","nv":1.236,"tnv":1.236},{"stockId":3000000018820,"date":"2025-02-17T16:00:00.000Z","nv":1.2277,"tnv":1.2277},{"stockId":3000000018820,"date":"2025-02-16T16:00:00.000Z","nv":1.2333,"tnv":1.2333},{"stockId":3000000018820,"date":"2025-02-13T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000018820,"date":"2025-02-12T16:00:00.000Z","nv":1.2203,"tnv":1.2203},{"stockId":3000000018820,"date":"2025-02-11T16:00:00.000Z","nv":1.2289,"tnv":1.2289},{"stockId":3000000018820,"date":"2025-02-10T16:00:00.000Z","nv":1.2192,"tnv":1.2192},{"stockId":3000000018820,"date":"2025-02-09T16:00:00.000Z","nv":1.2208,"tnv":1.2208},{"stockId":3000000018820,"date":"2025-02-06T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000018820,"date":"2025-02-05T16:00:00.000Z","nv":1.2067,"tnv":1.2067},{"stockId":3000000018820,"date":"2025-02-04T16:00:00.000Z","nv":1.1936,"tnv":1.1936},{"stockId":3000000018820,"date":"2025-01-26T16:00:00.000Z","nv":1.2009,"tnv":1.2009},{"stockId":3000000018820,"date":"2025-01-23T16:00:00.000Z","nv":1.2025,"tnv":1.2025},{"stockId":3000000018820,"date":"2025-01-22T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000018820,"date":"2025-01-21T16:00:00.000Z","nv":1.1946,"tnv":1.1946},{"stockId":3000000018820,"date":"2025-01-20T16:00:00.000Z","nv":1.1998,"tnv":1.1998},{"stockId":3000000018820,"date":"2025-01-19T16:00:00.000Z","nv":1.1973,"tnv":1.1973},{"stockId":3000000018820,"date":"2025-01-16T16:00:00.000Z","nv":1.1907,"tnv":1.1907},{"stockId":3000000018820,"date":"2025-01-15T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000018820,"date":"2025-01-14T16:00:00.000Z","nv":1.1788,"tnv":1.1788},{"stockId":3000000018820,"date":"2025-01-13T16:00:00.000Z","nv":1.1854,"tnv":1.1854},{"stockId":3000000018820,"date":"2025-01-12T16:00:00.000Z","nv":1.1617,"tnv":1.1617},{"stockId":3000000018820,"date":"2025-01-09T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000018820,"date":"2025-01-08T16:00:00.000Z","nv":1.1785,"tnv":1.1785},{"stockId":3000000018820,"date":"2025-01-07T16:00:00.000Z","nv":1.1802,"tnv":1.1802},{"stockId":3000000018820,"date":"2025-01-06T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000018820,"date":"2025-01-05T16:00:00.000Z","nv":1.1756,"tnv":1.1756},{"stockId":3000000018820,"date":"2025-01-02T16:00:00.000Z","nv":1.1763,"tnv":1.1763},{"stockId":3000000018820,"date":"2025-01-01T16:00:00.000Z","nv":1.1866,"tnv":1.1866},{"stockId":3000000018820,"date":"2024-12-30T16:00:00.000Z","nv":1.2093,"tnv":1.2093},{"stockId":3000000018820,"date":"2024-12-29T16:00:00.000Z","nv":1.2217,"tnv":1.2217},{"stockId":3000000018820,"date":"2024-12-26T16:00:00.000Z","nv":1.2198,"tnv":1.2198},{"stockId":3000000018820,"date":"2024-12-25T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000018820,"date":"2024-12-24T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000018820,"date":"2024-12-23T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000018820,"date":"2024-12-22T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000018820,"date":"2024-12-19T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000018820,"date":"2024-12-18T16:00:00.000Z","nv":1.2096,"tnv":1.2096},{"stockId":3000000018820,"date":"2024-12-17T16:00:00.000Z","nv":1.2087,"tnv":1.2087},{"stockId":3000000018820,"date":"2024-12-16T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000018820,"date":"2024-12-15T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000018820,"date":"2024-12-12T16:00:00.000Z","nv":1.2139,"tnv":1.2139},{"stockId":3000000018820,"date":"2024-12-11T16:00:00.000Z","nv":1.2316,"tnv":1.2316},{"stockId":3000000018820,"date":"2024-12-10T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000018820,"date":"2024-12-09T16:00:00.000Z","nv":1.2178,"tnv":1.2178},{"stockId":3000000018820,"date":"2024-12-08T16:00:00.000Z","nv":1.2149,"tnv":1.2149},{"stockId":3000000018820,"date":"2024-12-05T16:00:00.000Z","nv":1.2126,"tnv":1.2126},{"stockId":3000000018820,"date":"2024-12-04T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000018820,"date":"2024-12-03T16:00:00.000Z","nv":1.2023,"tnv":1.2023},{"stockId":3000000018820,"date":"2024-12-02T16:00:00.000Z","nv":1.2076,"tnv":1.2076},{"stockId":3000000018820,"date":"2024-12-01T16:00:00.000Z","nv":1.2054,"tnv":1.2054},{"stockId":3000000018820,"date":"2024-11-28T16:00:00.000Z","nv":1.1956,"tnv":1.1956},{"stockId":3000000018820,"date":"2024-11-27T16:00:00.000Z","nv":1.1858,"tnv":1.1858},{"stockId":3000000018820,"date":"2024-11-26T16:00:00.000Z","nv":1.1952,"tnv":1.1952},{"stockId":3000000018820,"date":"2024-11-25T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000018820,"date":"2024-11-24T16:00:00.000Z","nv":1.181,"tnv":1.181},{"stockId":3000000018820,"date":"2024-11-21T16:00:00.000Z","nv":1.1829,"tnv":1.1829},{"stockId":3000000018820,"date":"2024-11-20T16:00:00.000Z","nv":1.2101,"tnv":1.2101},{"stockId":3000000018820,"date":"2024-11-19T16:00:00.000Z","nv":1.2114,"tnv":1.2114},{"stockId":3000000018820,"date":"2024-11-18T16:00:00.000Z","nv":1.2045,"tnv":1.2045},{"stockId":3000000018820,"date":"2024-11-17T16:00:00.000Z","nv":1.1949,"tnv":1.1949},{"stockId":3000000018820,"date":"2024-11-14T16:00:00.000Z","nv":1.2015,"tnv":1.2015},{"stockId":3000000018820,"date":"2024-11-13T16:00:00.000Z","nv":1.2119,"tnv":1.2119},{"stockId":3000000018820,"date":"2024-11-12T16:00:00.000Z","nv":1.2298,"tnv":1.2298},{"stockId":3000000018820,"date":"2024-11-11T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000018820,"date":"2024-11-10T16:00:00.000Z","nv":1.2342,"tnv":1.2342},{"stockId":3000000018820,"date":"2024-11-07T16:00:00.000Z","nv":1.2311,"tnv":1.2311},{"stockId":3000000018820,"date":"2024-11-06T16:00:00.000Z","nv":1.2398,"tnv":1.2398},{"stockId":3000000018820,"date":"2024-11-05T16:00:00.000Z","nv":1.2186,"tnv":1.2186},{"stockId":3000000018820,"date":"2024-11-04T16:00:00.000Z","nv":1.2267,"tnv":1.2267},{"stockId":3000000018820,"date":"2024-11-03T16:00:00.000Z","nv":1.2088,"tnv":1.2088},{"stockId":3000000018820,"date":"2024-10-31T16:00:00.000Z","nv":1.1985,"tnv":1.1985},{"stockId":3000000018820,"date":"2024-10-30T16:00:00.000Z","nv":1.1992,"tnv":1.1992},{"stockId":3000000018820,"date":"2024-10-29T16:00:00.000Z","nv":1.2011,"tnv":1.2011},{"stockId":3000000018820,"date":"2024-10-28T16:00:00.000Z","nv":1.2079,"tnv":1.2079},{"stockId":3000000018820,"date":"2024-10-27T16:00:00.000Z","nv":1.2181,"tnv":1.2181},{"stockId":3000000018820,"date":"2024-10-24T16:00:00.000Z","nv":1.2132,"tnv":1.2132},{"stockId":3000000018820,"date":"2024-10-23T16:00:00.000Z","nv":1.2089,"tnv":1.2089},{"stockId":3000000018820,"date":"2024-10-22T16:00:00.000Z","nv":1.2169,"tnv":1.2169},{"stockId":3000000018820,"date":"2024-10-21T16:00:00.000Z","nv":1.2144,"tnv":1.2144},{"stockId":3000000018820,"date":"2024-10-20T16:00:00.000Z","nv":1.2069,"tnv":1.2069},{"stockId":3000000018820,"date":"2024-10-17T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000018820,"date":"2024-10-16T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000018820,"date":"2024-10-15T16:00:00.000Z","nv":1.1877,"tnv":1.1877},{"stockId":3000000018820,"date":"2024-10-14T16:00:00.000Z","nv":1.1896,"tnv":1.1896},{"stockId":3000000018820,"date":"2024-10-13T16:00:00.000Z","nv":1.2159,"tnv":1.2159},{"stockId":3000000018820,"date":"2024-10-10T16:00:00.000Z","nv":1.2001,"tnv":1.2001},{"stockId":3000000018820,"date":"2024-10-09T16:00:00.000Z","nv":1.2229,"tnv":1.2229},{"stockId":3000000018820,"date":"2024-10-08T16:00:00.000Z","nv":1.2081,"tnv":1.2081},{"stockId":3000000018820,"date":"2024-10-07T16:00:00.000Z","nv":1.2783,"tnv":1.2783},{"stockId":3000000018820,"date":"2024-09-26T16:00:00.000Z","nv":1.1639,"tnv":1.1639},{"stockId":3000000018820,"date":"2024-09-25T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000018820,"date":"2024-09-24T16:00:00.000Z","nv":1.0992,"tnv":1.0992},{"stockId":3000000018820,"date":"2024-09-23T16:00:00.000Z","nv":1.0931,"tnv":1.0931},{"stockId":3000000018820,"date":"2024-09-22T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000018820,"date":"2024-09-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000018820,"date":"2024-09-18T16:00:00.000Z","nv":1.0609,"tnv":1.0609},{"stockId":3000000018820,"date":"2024-09-17T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000018820,"date":"2024-09-11T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018820,"date":"2024-09-10T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000018820,"date":"2024-09-09T16:00:00.000Z","nv":1.0548,"tnv":1.0548},{"stockId":3000000018820,"date":"2024-09-08T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018820,"date":"2024-09-05T16:00:00.000Z","nv":1.0651,"tnv":1.0651},{"stockId":3000000018820,"date":"2024-09-04T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"stockId":3000000018820,"date":"2024-09-03T16:00:00.000Z","nv":1.0732,"tnv":1.0732},{"stockId":3000000018820,"date":"2024-09-02T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018820,"date":"2024-09-01T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000018820,"date":"2024-08-29T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018820,"date":"2024-08-28T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000018820,"date":"2024-08-27T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000018820,"date":"2024-08-26T16:00:00.000Z","nv":1.0752,"tnv":1.0752},{"stockId":3000000018820,"date":"2024-08-25T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018820,"date":"2024-08-22T16:00:00.000Z","nv":1.0795,"tnv":1.0795},{"stockId":3000000018820,"date":"2024-08-21T16:00:00.000Z","nv":1.0779,"tnv":1.0779},{"stockId":3000000018820,"date":"2024-08-20T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000018820,"date":"2024-08-19T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000018820,"date":"2024-08-18T16:00:00.000Z","nv":1.0933,"tnv":1.0933},{"stockId":3000000018820,"date":"2024-08-15T16:00:00.000Z","nv":1.0894,"tnv":1.0894},{"stockId":3000000018820,"date":"2024-08-14T16:00:00.000Z","nv":1.0889,"tnv":1.0889},{"stockId":3000000018820,"date":"2024-08-13T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000018820,"date":"2024-08-12T16:00:00.000Z","nv":1.0936,"tnv":1.0936},{"stockId":3000000018820,"date":"2024-08-11T16:00:00.000Z","nv":1.0908,"tnv":1.0908},{"stockId":3000000018820,"date":"2024-08-08T16:00:00.000Z","nv":1.0904,"tnv":1.0904},{"stockId":3000000018820,"date":"2024-08-07T16:00:00.000Z","nv":1.0929,"tnv":1.0929},{"stockId":3000000018820,"date":"2024-08-06T16:00:00.000Z","nv":1.0916,"tnv":1.0916},{"stockId":3000000018820,"date":"2024-08-05T16:00:00.000Z","nv":1.0887,"tnv":1.0887},{"stockId":3000000018820,"date":"2024-08-04T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000018820,"date":"2024-08-01T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000018820,"date":"2024-07-31T16:00:00.000Z","nv":1.109,"tnv":1.109},{"stockId":3000000018820,"date":"2024-07-30T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000018820,"date":"2024-07-29T16:00:00.000Z","nv":1.09,"tnv":1.09},{"stockId":3000000018820,"date":"2024-07-28T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018820,"date":"2024-07-25T16:00:00.000Z","nv":1.1022,"tnv":1.1022},{"stockId":3000000018820,"date":"2024-07-24T16:00:00.000Z","nv":1.0935,"tnv":1.0935},{"stockId":3000000018820,"date":"2024-07-23T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"stockId":3000000018820,"date":"2024-07-22T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"stockId":3000000018820,"date":"2024-07-21T16:00:00.000Z","nv":1.1273,"tnv":1.1273},{"stockId":3000000018820,"date":"2024-07-18T16:00:00.000Z","nv":1.1305,"tnv":1.1305},{"stockId":3000000018820,"date":"2024-07-17T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000018820,"date":"2024-07-16T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000018820,"date":"2024-07-15T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000018820,"date":"2024-07-14T16:00:00.000Z","nv":1.1359,"tnv":1.1359},{"stockId":3000000018820,"date":"2024-07-11T16:00:00.000Z","nv":1.1395,"tnv":1.1395},{"stockId":3000000018820,"date":"2024-07-10T16:00:00.000Z","nv":1.1392,"tnv":1.1392},{"stockId":3000000018820,"date":"2024-07-09T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000018820,"date":"2024-07-08T16:00:00.000Z","nv":1.132,"tnv":1.132},{"stockId":3000000018820,"date":"2024-07-07T16:00:00.000Z","nv":1.1216,"tnv":1.1216},{"stockId":3000000018820,"date":"2024-07-04T16:00:00.000Z","nv":1.1311,"tnv":1.1311},{"stockId":3000000018820,"date":"2024-07-03T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000018820,"date":"2024-07-02T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000018820,"date":"2024-07-01T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000018820,"date":"2024-06-30T16:00:00.000Z","nv":1.1484,"tnv":1.1484},{"stockId":3000000018820,"date":"2024-06-27T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000018820,"date":"2024-06-26T16:00:00.000Z","nv":1.1352,"tnv":1.1352},{"stockId":3000000018820,"date":"2024-06-25T16:00:00.000Z","nv":1.1481,"tnv":1.1481},{"stockId":3000000018820,"date":"2024-06-24T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000018820,"date":"2024-06-23T16:00:00.000Z","nv":1.143,"tnv":1.143}],"influencesList":[]}