window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T01:56:02.781Z","endDate":"2026-06-28T01:56:02.780Z","stock":{"_id":3000000018820,"name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018820","tickerId":18820,"shortName":"富国智诚精选3个月持有期混合（FOF）C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-09T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)","managers":[{"name":"王登元","stockType":"fund_manager","stockCode":"db20710368","exchange":"fm","tickerId":230425198980}],"hotMetrics":{"fss":{"stockId":3000000018820,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0195,"f_ind_h_s_r":0.9804999999999999,"f_h_a":4,"f_h_s_a":807,"f_ind_h_s_r_c_hy":0.9693999999999999,"f_ins_h_s_r_c_hy":-0.9694,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.9804999999999999,"f_ins_h_s_r_c_1y":-0.9805},"fpr":{"stockId":3000000018820,"type":"fpr","f_p_r_fys_ssc":1362,"f_p_r_fys_ssrp":0.13225569434239529,"f_p_r_m1_ssc":1520,"f_p_r_m1_ssrp":0.11586570111915734,"f_p_r_m3_ssc":1450,"f_p_r_m3_ssrp":0.1456176673567978,"f_p_r_m6_ssc":1344,"f_p_r_m6_ssrp":0.1377513030528667,"f_p_r_y1_ssc":1160,"f_p_r_y1_ssrp":0.16738567730802417,"f_cagr_p_r_fs_ssc":1507,"f_cagr_p_r_fs_ssrp":0.1593625498007968,"f_p_r_y2_ssc":965,"f_p_r_y2_ssrp":0.17012448132780084},"fp":{"stockId":3000000018820,"type":"fp","f_p_r_d1":0.013097259277225382,"f_cagr_p_r_fs":0.13788265166571634,"f_p_r_m1":0.04708597807270665,"f_p_r_m3":0.17048313229697465,"f_p_r_fys":0.1924820923966617,"f_p_r_m6":0.19060429105701715,"f_p_r_y1":0.4132398753894091,"last_data_date":"2026-06-24T16:00:00.000Z","f_p_r_y2":0.5895234758234096,"f_i_d":"2023-07-09T16:00:00.000Z"},"ff":{"stockId":3000000018820,"type":"ff","f_m_f":994360,"f_m_f_r":0.006,"f_c_f":245810,"f_c_f_r":0.0018,"f_m_a_c_f":1240170,"f_m_a_c_f_r":0.0078,"f_m_c_f_d":"2024-08-01T16:00:00.000Z","f_c_fr":0.0018,"f_fr_d":"2025-08-17T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0078},"f_nlacan":{"stockId":3000000018820,"type":"f_nlacan","f_nv_d":"2026-06-24T16:00:00.000Z","f_nv":1.8146,"f_nv_cr":0.012103296335545854},"f_as":{"stockId":3000000018820,"type":"f_as","f_tas":1282774.0355999998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007898,"stockCode":"007898","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2019-09-01T16:00:00.000Z","setUpScale":3522850000,"market":"a","tickerId":7898,"custody":"中国工商银行股份有限公司","name":"富国智诚精选3个月持有期混合型基金中基金（FOF）","shortName":"富国智诚精选3个月持有期混合（FOF）(007898)","fundSecondLevel":"fof","__csrcFundId":6534,"fundStatus":"normal","lastUpdated":"2026-04-30T20:58:25.960Z","masterFundFlag":1,"inceptionDate":"2019-09-05T16:00:00.000Z","fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国智诚精选3个月持有期混合（FOF）","fofFundFlag":1,"memoNum":1,"pinyin":"fgzcjx3gycyqhhxjjzjj(fof)"}],"bondHoldings":[{"_id":"69e8f9b01398d7984300114d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019773","stockName":"25国债08","holdings":200000,"marketCap":20265490,"netValueRatio":0.0582,"lastUpdated":"2026-04-22T16:39:12.958Z"},{"_id":"69e8f9b01398d7984300114e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007898,"stockCode":"019785","stockName":"25国债13","holdings":8000,"marketCap":807607,"netValueRatio":0.0023,"lastUpdated":"2026-04-22T16:39:12.961Z"}]},"drawdownList":[{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0106,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-06-22T16:00:00.000Z","value":-0.0221,"startDate":"2026-06-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-22T16:00:00.000Z","longestDrawdownValue":-0.0221},{"date":"2026-06-21T16:00:00.000Z","value":null},{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-14T16:00:00.000Z","value":-0.0103,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-11T16:00:00.000Z","value":-0.0426,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-10T16:00:00.000Z","value":-0.0507,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-09T16:00:00.000Z","value":-0.0473,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-08T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-07T16:00:00.000Z","value":-0.0566,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2026-06-04T16:00:00.000Z","value":-0.0334,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-06-03T16:00:00.000Z","value":-0.0157,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-06-02T16:00:00.000Z","value":-0.0167,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-06-01T16:00:00.000Z","value":-0.0256,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-31T16:00:00.000Z","value":-0.0397,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-28T16:00:00.000Z","value":-0.0279,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-27T16:00:00.000Z","value":-0.0117,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-26T16:00:00.000Z","value":-0.0199,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-25T16:00:00.000Z","value":-0.008,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-24T16:00:00.000Z","value":-0.0066,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-21T16:00:00.000Z","value":-0.0204,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-20T16:00:00.000Z","value":-0.0425,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0425},{"date":"2026-05-19T16:00:00.000Z","value":-0.0192,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-18T16:00:00.000Z","value":-0.0246,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-17T16:00:00.000Z","value":-0.0295,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-14T16:00:00.000Z","value":-0.0299,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0299},{"date":"2026-05-13T16:00:00.000Z","value":-0.0178,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":-0.0055,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-27T16:00:00.000Z","value":-0.0182,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2026-04-26T16:00:00.000Z","value":-0.011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-23T16:00:00.000Z","value":-0.0129,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2026-04-22T16:00:00.000Z","value":-0.0096,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0096},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-19T16:00:00.000Z","value":-0.0071,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-16T16:00:00.000Z","value":-0.0096,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-15T16:00:00.000Z","value":-0.0139,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-14T16:00:00.000Z","value":-0.0288,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-13T16:00:00.000Z","value":-0.0264,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-12T16:00:00.000Z","value":-0.0361,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-09T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-08T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-07T16:00:00.000Z","value":-0.0417,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-06T16:00:00.000Z","value":-0.074,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-02T16:00:00.000Z","value":-0.0773,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-04-01T16:00:00.000Z","value":-0.0719,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-31T16:00:00.000Z","value":-0.0618,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-30T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-29T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-26T16:00:00.000Z","value":-0.0687,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-25T16:00:00.000Z","value":-0.0765,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-24T16:00:00.000Z","value":-0.0651,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-23T16:00:00.000Z","value":-0.0783,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-22T16:00:00.000Z","value":-0.0956,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0956},{"date":"2026-03-19T16:00:00.000Z","value":-0.0643,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4406400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0643},{"date":"2026-03-18T16:00:00.000Z","value":-0.0574,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0574},{"date":"2026-03-17T16:00:00.000Z","value":-0.0373,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-16T16:00:00.000Z","value":-0.045,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.045},{"date":"2026-03-15T16:00:00.000Z","value":-0.0324,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-12T16:00:00.000Z","value":-0.0325,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-11T16:00:00.000Z","value":-0.0245,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-10T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-09T16:00:00.000Z","value":-0.0185,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-08T16:00:00.000Z","value":-0.034,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-05T16:00:00.000Z","value":-0.0252,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-04T16:00:00.000Z","value":-0.0309,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-03T16:00:00.000Z","value":-0.0368,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-02T16:00:00.000Z","value":-0.0294,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-03-01T16:00:00.000Z","value":-0.0037,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-26T16:00:00.000Z","value":-0.0024,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-25T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-24T16:00:00.000Z","value":-0.0053,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-23T16:00:00.000Z","value":-0.0153,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-11T16:00:00.000Z","value":-0.0134,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-10T16:00:00.000Z","value":-0.0168,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-09T16:00:00.000Z","value":-0.0177,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-08T16:00:00.000Z","value":-0.0198,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-05T16:00:00.000Z","value":-0.0347,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-04T16:00:00.000Z","value":-0.0323,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-03T16:00:00.000Z","value":-0.0229,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-02T16:00:00.000Z","value":-0.0254,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-02-01T16:00:00.000Z","value":-0.0414,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0414},{"date":"2026-01-29T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0042,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.002,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.002,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0123,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-28T16:00:00.000Z","value":-0.0135,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-25T16:00:00.000Z","value":-0.0092,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-24T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-23T16:00:00.000Z","value":-0.0136,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-22T16:00:00.000Z","value":-0.0191,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-21T16:00:00.000Z","value":-0.0196,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-18T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-17T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-16T16:00:00.000Z","value":-0.0312,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-15T16:00:00.000Z","value":-0.0451,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-14T16:00:00.000Z","value":-0.0338,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-11T16:00:00.000Z","value":-0.0289,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-10T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-09T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-08T16:00:00.000Z","value":-0.0293,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-07T16:00:00.000Z","value":-0.0252,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-04T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-03T16:00:00.000Z","value":-0.0376,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-02T16:00:00.000Z","value":-0.0378,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-12-01T16:00:00.000Z","value":-0.0343,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-30T16:00:00.000Z","value":-0.0299,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-27T16:00:00.000Z","value":-0.0365,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-26T16:00:00.000Z","value":-0.042,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-25T16:00:00.000Z","value":-0.0424,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-24T16:00:00.000Z","value":-0.0447,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-23T16:00:00.000Z","value":-0.0548,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-20T16:00:00.000Z","value":-0.0598,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0598},{"date":"2025-11-19T16:00:00.000Z","value":-0.0363,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-18T16:00:00.000Z","value":-0.0324,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-17T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-16T16:00:00.000Z","value":-0.0238,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-13T16:00:00.000Z","value":-0.0194,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-12T16:00:00.000Z","value":-0.0089,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-11T16:00:00.000Z","value":-0.0186,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-10T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-09T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-06T16:00:00.000Z","value":-0.0182,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-05T16:00:00.000Z","value":-0.0153,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-04T16:00:00.000Z","value":-0.0278,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-03T16:00:00.000Z","value":-0.0309,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-11-02T16:00:00.000Z","value":-0.0206,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-30T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-29T16:00:00.000Z","value":-0.015,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-28T16:00:00.000Z","value":-0.0069,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-26T16:00:00.000Z","value":-0.0108,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-23T16:00:00.000Z","value":-0.0225,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-22T16:00:00.000Z","value":-0.0339,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-21T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-20T16:00:00.000Z","value":-0.0288,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-19T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-16T16:00:00.000Z","value":-0.0487,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0487},{"date":"2025-10-15T16:00:00.000Z","value":-0.0286,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-14T16:00:00.000Z","value":-0.024,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-13T16:00:00.000Z","value":-0.037,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2025-10-12T16:00:00.000Z","value":-0.0184,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-10-09T16:00:00.000Z","value":-0.0131,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0131},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0107},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-18T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-17T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0076},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-08T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-07T16:00:00.000Z","value":-0.0128,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-04T16:00:00.000Z","value":-0.0143,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-03T16:00:00.000Z","value":-0.0363,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-09-02T16:00:00.000Z","value":-0.017,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2025-09-01T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-06T16:00:00.000Z","value":-0.002,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-08-03T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-31T16:00:00.000Z","value":-0.0151,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-07-30T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.0045,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-22T16:00:00.000Z","value":-0.0174,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-19T16:00:00.000Z","value":-0.0228,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2025-06-18T16:00:00.000Z","value":-0.0214,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0214},{"date":"2025-06-17T16:00:00.000Z","value":-0.0101,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-16T16:00:00.000Z","value":-0.0116,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-06-15T16:00:00.000Z","value":-0.0037,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-06-09T16:00:00.000Z","value":-0.0052,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-06-08T16:00:00.000Z","value":-0.0031,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-06-05T16:00:00.000Z","value":-0.012,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-06-04T16:00:00.000Z","value":-0.0114,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-06-03T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-06-02T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-29T16:00:00.000Z","value":-0.0287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-28T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-27T16:00:00.000Z","value":-0.0358,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-26T16:00:00.000Z","value":-0.0348,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-25T16:00:00.000Z","value":-0.0346,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-22T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-21T16:00:00.000Z","value":-0.0269,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-20T16:00:00.000Z","value":-0.0234,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-19T16:00:00.000Z","value":-0.0268,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-18T16:00:00.000Z","value":-0.0362,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-15T16:00:00.000Z","value":-0.0384,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-14T16:00:00.000Z","value":-0.0377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-13T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-12T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-11T16:00:00.000Z","value":-0.0341,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-08T16:00:00.000Z","value":-0.0412,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-07T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-06T16:00:00.000Z","value":-0.0415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-05-05T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-28T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-27T16:00:00.000Z","value":-0.0571,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-24T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-23T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-22T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-21T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-20T16:00:00.000Z","value":-0.0629,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-17T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-16T16:00:00.000Z","value":-0.0711,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-15T16:00:00.000Z","value":-0.073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-14T16:00:00.000Z","value":-0.0651,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-10T16:00:00.000Z","value":-0.0728,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-09T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-08T16:00:00.000Z","value":-0.0962,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-07T16:00:00.000Z","value":-0.1056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-06T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1138},{"date":"2025-04-02T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-04-01T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-31T16:00:00.000Z","value":-0.0265,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-30T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-27T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-26T16:00:00.000Z","value":-0.0214,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-25T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-24T16:00:00.000Z","value":-0.0261,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-23T16:00:00.000Z","value":-0.0208,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-20T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-19T16:00:00.000Z","value":-0.009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-17T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-16T16:00:00.000Z","value":-0.0077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-12T16:00:00.000Z","value":-0.0245,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-11T16:00:00.000Z","value":-0.0196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-09T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-06T16:00:00.000Z","value":-0.02,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-05T16:00:00.000Z","value":-0.0197,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-04T16:00:00.000Z","value":-0.0324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-03T16:00:00.000Z","value":-0.0392,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-03-02T16:00:00.000Z","value":-0.042,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-27T16:00:00.000Z","value":-0.044,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-26T16:00:00.000Z","value":-0.0247,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-25T16:00:00.000Z","value":-0.0251,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-24T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-23T16:00:00.000Z","value":-0.0255,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-20T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-19T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-18T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-17T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-16T16:00:00.000Z","value":-0.0352,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-13T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-12T16:00:00.000Z","value":-0.0454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-11T16:00:00.000Z","value":-0.0386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-10T16:00:00.000Z","value":-0.0462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-09T16:00:00.000Z","value":-0.045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-06T16:00:00.000Z","value":-0.0483,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-05T16:00:00.000Z","value":-0.056,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-02-04T16:00:00.000Z","value":-0.0663,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-26T16:00:00.000Z","value":-0.0605,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-23T16:00:00.000Z","value":-0.0593,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-22T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-21T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-20T16:00:00.000Z","value":-0.0614,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-19T16:00:00.000Z","value":-0.0634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-16T16:00:00.000Z","value":-0.0685,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-15T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-14T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-13T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-12T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0912},{"date":"2025-01-09T16:00:00.000Z","value":-0.0884,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0884},{"date":"2025-01-08T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-01-07T16:00:00.000Z","value":-0.0767,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-01-06T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-01-05T16:00:00.000Z","value":-0.0803,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0803},{"date":"2025-01-02T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0798},{"date":"2025-01-01T16:00:00.000Z","value":-0.0717,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-30T16:00:00.000Z","value":-0.054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-29T16:00:00.000Z","value":-0.0443,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-26T16:00:00.000Z","value":-0.0458,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-25T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-24T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-23T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-22T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-19T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-18T16:00:00.000Z","value":-0.0537,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-17T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-16T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-15T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-12T16:00:00.000Z","value":-0.0504,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-11T16:00:00.000Z","value":-0.0365,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-10T16:00:00.000Z","value":-0.0436,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-09T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-08T16:00:00.000Z","value":-0.0496,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-05T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-04T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-03T16:00:00.000Z","value":-0.0595,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-02T16:00:00.000Z","value":-0.0553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-12-01T16:00:00.000Z","value":-0.057,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-28T16:00:00.000Z","value":-0.0647,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-27T16:00:00.000Z","value":-0.0724,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-26T16:00:00.000Z","value":-0.065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-25T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-24T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-21T16:00:00.000Z","value":-0.0746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-20T16:00:00.000Z","value":-0.0534,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-19T16:00:00.000Z","value":-0.0523,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-18T16:00:00.000Z","value":-0.0577,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-17T16:00:00.000Z","value":-0.0652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-14T16:00:00.000Z","value":-0.0601,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-13T16:00:00.000Z","value":-0.0519,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-12T16:00:00.000Z","value":-0.0379,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-11T16:00:00.000Z","value":-0.0416,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-10T16:00:00.000Z","value":-0.0345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-07T16:00:00.000Z","value":-0.0369,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-06T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-05T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-04T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-11-03T16:00:00.000Z","value":-0.0544,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-31T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-30T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-29T16:00:00.000Z","value":-0.0604,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-28T16:00:00.000Z","value":-0.0551,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-27T16:00:00.000Z","value":-0.0471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-24T16:00:00.000Z","value":-0.0509,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-23T16:00:00.000Z","value":-0.0543,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-22T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-21T16:00:00.000Z","value":-0.05,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-20T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-17T16:00:00.000Z","value":-0.0559,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-16T16:00:00.000Z","value":-0.0779,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0779},{"date":"2024-10-15T16:00:00.000Z","value":-0.0709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0709},{"date":"2024-10-14T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0694},{"date":"2024-10-13T16:00:00.000Z","value":-0.0488,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-10T16:00:00.000Z","value":-0.0612,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.0612},{"date":"2024-10-09T16:00:00.000Z","value":-0.0433,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-10-08T16:00:00.000Z","value":-0.0549,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0549},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0275,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-09-25T16:00:00.000Z","value":-0.0547,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-09-24T16:00:00.000Z","value":-0.0816,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-09-23T16:00:00.000Z","value":-0.0866,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-09-22T16:00:00.000Z","value":-0.1129,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.1214},{"date":"2024-09-19T16:00:00.000Z","value":-0.1144,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-18T16:00:00.000Z","value":-0.1138,"startDate":"2023-09-21T16:00:00.000Z","longestDrawdownDuration":11750400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1578},{"date":"2024-09-17T16:00:00.000Z","value":-0.1214,"startDate":"2023-09-17T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1586},{"date":"2024-09-11T16:00:00.000Z","value":-0.129,"startDate":"2023-09-11T16:00:00.000Z","longestDrawdownDuration":12614400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1649},{"date":"2024-09-10T16:00:00.000Z","value":-0.1278,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-09-09T16:00:00.000Z","value":-0.1275,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-09-08T16:00:00.000Z","value":-0.1281,"startDate":"2023-09-10T16:00:00.000Z","longestDrawdownDuration":12700800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.166},{"date":"2024-09-05T16:00:00.000Z","value":-0.1232,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-09-04T16:00:00.000Z","value":-0.1152,"startDate":"2023-09-05T16:00:00.000Z","longestDrawdownDuration":13132800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1701},{"date":"2024-09-03T16:00:00.000Z","value":-0.121,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-09-02T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-09-01T16:00:00.000Z","value":-0.1204,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-29T16:00:00.000Z","value":-0.1112,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-28T16:00:00.000Z","value":-0.1196,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-27T16:00:00.000Z","value":-0.1227,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-26T16:00:00.000Z","value":-0.1194,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-25T16:00:00.000Z","value":-0.1163,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-22T16:00:00.000Z","value":-0.1159,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-21T16:00:00.000Z","value":-0.1172,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-20T16:00:00.000Z","value":-0.1155,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-19T16:00:00.000Z","value":-0.1129,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-18T16:00:00.000Z","value":-0.1046,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-15T16:00:00.000Z","value":-0.1078,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-14T16:00:00.000Z","value":-0.1082,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1743},{"date":"2024-08-13T16:00:00.000Z","value":-0.112,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-08-12T16:00:00.000Z","value":-0.1046,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-08-11T16:00:00.000Z","value":-0.1069,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1745},{"date":"2024-08-08T16:00:00.000Z","value":-0.1189,"startDate":"2023-08-09T16:00:00.000Z","longestDrawdownDuration":15465600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1853},{"date":"2024-08-07T16:00:00.000Z","value":-0.1203,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1885},{"date":"2024-08-06T16:00:00.000Z","value":-0.1232,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-08-05T16:00:00.000Z","value":-0.1255,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-08-04T16:00:00.000Z","value":-0.1276,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1902},{"date":"2024-08-01T16:00:00.000Z","value":-0.1212,"startDate":"2023-08-03T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1948},{"date":"2024-07-31T16:00:00.000Z","value":-0.1158,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":16243200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1962},{"date":"2024-07-30T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-29T16:00:00.000Z","value":-0.1334,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-28T16:00:00.000Z","value":-0.1266,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-25T16:00:00.000Z","value":-0.1237,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-24T16:00:00.000Z","value":-0.1306,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-23T16:00:00.000Z","value":-0.1251,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-22T16:00:00.000Z","value":-0.1201,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-21T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-18T16:00:00.000Z","value":-0.1012,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-17T16:00:00.000Z","value":-0.099,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-16T16:00:00.000Z","value":-0.1034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-15T16:00:00.000Z","value":-0.0972,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-14T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-11T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-10T16:00:00.000Z","value":-0.0943,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-09T16:00:00.000Z","value":-0.1047,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-08T16:00:00.000Z","value":-0.1,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-07T16:00:00.000Z","value":-0.1083,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-04T16:00:00.000Z","value":-0.1007,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-03T16:00:00.000Z","value":-0.1022,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-02T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-07-01T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-30T16:00:00.000Z","value":-0.087,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-29T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-27T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-26T16:00:00.000Z","value":-0.0975,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-25T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-24T16:00:00.000Z","value":-0.0924,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-23T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-20T16:00:00.000Z","value":-0.0838,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-19T16:00:00.000Z","value":-0.0828,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-18T16:00:00.000Z","value":-0.0782,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-17T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-16T16:00:00.000Z","value":-0.0787,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-13T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-12T16:00:00.000Z","value":-0.0785,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-11T16:00:00.000Z","value":-0.075,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-10T16:00:00.000Z","value":-0.077,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-06T16:00:00.000Z","value":-0.072,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-05T16:00:00.000Z","value":-0.0704,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-04T16:00:00.000Z","value":-0.0708,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-03T16:00:00.000Z","value":-0.0626,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-06-02T16:00:00.000Z","value":-0.0693,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-30T16:00:00.000Z","value":-0.0702,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-29T16:00:00.000Z","value":-0.0689,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-28T16:00:00.000Z","value":-0.065,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-27T16:00:00.000Z","value":-0.0642,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-26T16:00:00.000Z","value":-0.0586,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-23T16:00:00.000Z","value":-0.0679,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-22T16:00:00.000Z","value":-0.0628,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-21T16:00:00.000Z","value":-0.0548,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-20T16:00:00.000Z","value":-0.0517,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-19T16:00:00.000Z","value":-0.0485,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-16T16:00:00.000Z","value":-0.0506,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-15T16:00:00.000Z","value":-0.0543,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-14T16:00:00.000Z","value":-0.0537,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-13T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-12T16:00:00.000Z","value":-0.0491,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-09T16:00:00.000Z","value":-0.0501,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-08T16:00:00.000Z","value":-0.0519,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-07T16:00:00.000Z","value":-0.0615,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-06T16:00:00.000Z","value":-0.0553,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-05-05T16:00:00.000Z","value":-0.055,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-25T16:00:00.000Z","value":-0.0776,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-24T16:00:00.000Z","value":-0.0886,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-22T16:00:00.000Z","value":-0.0965,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-18T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-17T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-16T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-15T16:00:00.000Z","value":-0.1026,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-14T16:00:00.000Z","value":-0.0898,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-11T16:00:00.000Z","value":-0.0978,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-10T16:00:00.000Z","value":-0.0974,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-09T16:00:00.000Z","value":-0.1003,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-08T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-07T16:00:00.000Z","value":-0.0961,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-04-01T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-31T16:00:00.000Z","value":-0.085,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-28T16:00:00.000Z","value":-0.096,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-27T16:00:00.000Z","value":-0.103,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-26T16:00:00.000Z","value":-0.1108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-25T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-24T16:00:00.000Z","value":-0.0988,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-21T16:00:00.000Z","value":-0.0912,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-20T16:00:00.000Z","value":-0.0854,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-19T16:00:00.000Z","value":-0.0836,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-18T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-17T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-14T16:00:00.000Z","value":-0.0881,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-13T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-12T16:00:00.000Z","value":-0.091,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-11T16:00:00.000Z","value":-0.0907,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-10T16:00:00.000Z","value":-0.0911,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-07T16:00:00.000Z","value":-0.0992,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-06T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-05T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-04T16:00:00.000Z","value":-0.1009,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-03-03T16:00:00.000Z","value":-0.0989,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-29T16:00:00.000Z","value":-0.1038,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-28T16:00:00.000Z","value":-0.1084,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-27T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-26T16:00:00.000Z","value":-0.1078,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-25T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-22T16:00:00.000Z","value":-0.1193,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-21T16:00:00.000Z","value":-0.1209,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-20T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-19T16:00:00.000Z","value":-0.1325,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-18T16:00:00.000Z","value":-0.1353,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-06T16:00:00.000Z","value":-0.1535,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-05T16:00:00.000Z","value":-0.1683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-04T16:00:00.000Z","value":-0.1984,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1984},{"date":"2024-02-01T16:00:00.000Z","value":-0.1876,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":16070400000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.1876},{"date":"2024-01-31T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15984000000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1757},{"date":"2024-01-30T16:00:00.000Z","value":-0.174,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.174},{"date":"2024-01-29T16:00:00.000Z","value":-0.1603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-28T16:00:00.000Z","value":-0.146,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-25T16:00:00.000Z","value":-0.1387,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-24T16:00:00.000Z","value":-0.1345,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-23T16:00:00.000Z","value":-0.1532,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-22T16:00:00.000Z","value":-0.1633,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-21T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1681},{"date":"2024-01-18T16:00:00.000Z","value":-0.1394,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14860800000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1394},{"date":"2024-01-17T16:00:00.000Z","value":-0.1338,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-16T16:00:00.000Z","value":-0.1343,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14688000000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1343},{"date":"2024-01-15T16:00:00.000Z","value":-0.118,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-14T16:00:00.000Z","value":-0.1179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-11T16:00:00.000Z","value":-0.1188,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-10T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-09T16:00:00.000Z","value":-0.1222,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":14083200000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1222},{"date":"2024-01-08T16:00:00.000Z","value":-0.1181,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-07T16:00:00.000Z","value":-0.1208,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":13910400000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1208},{"date":"2024-01-04T16:00:00.000Z","value":-0.108,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-01-03T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-01-02T16:00:00.000Z","value":-0.0964,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2024-01-01T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-30T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-28T16:00:00.000Z","value":-0.0917,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-27T16:00:00.000Z","value":-0.0997,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-26T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-25T16:00:00.000Z","value":-0.1167,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12787200000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.1167},{"date":"2023-12-24T16:00:00.000Z","value":-0.1094,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-21T16:00:00.000Z","value":-0.1098,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12441600000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.1098},{"date":"2023-12-20T16:00:00.000Z","value":-0.1048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-19T16:00:00.000Z","value":-0.1093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":12268800000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.1093},{"date":"2023-12-18T16:00:00.000Z","value":-0.1015,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-17T16:00:00.000Z","value":-0.1019,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-14T16:00:00.000Z","value":-0.0954,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-13T16:00:00.000Z","value":-0.0916,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-12T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-11T16:00:00.000Z","value":-0.0824,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-10T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-07T16:00:00.000Z","value":-0.092,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-06T16:00:00.000Z","value":-0.0913,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-05T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-04T16:00:00.000Z","value":-0.0925,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-12-03T16:00:00.000Z","value":-0.0801,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-30T16:00:00.000Z","value":-0.0767,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-29T16:00:00.000Z","value":-0.0777,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-28T16:00:00.000Z","value":-0.0766,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-27T16:00:00.000Z","value":-0.0718,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-26T16:00:00.000Z","value":-0.0754,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-23T16:00:00.000Z","value":-0.0747,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-22T16:00:00.000Z","value":-0.0678,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-21T16:00:00.000Z","value":-0.0758,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-20T16:00:00.000Z","value":-0.0683,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-19T16:00:00.000Z","value":-0.0657,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-16T16:00:00.000Z","value":-0.0695,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-15T16:00:00.000Z","value":-0.0731,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-14T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-13T16:00:00.000Z","value":-0.0717,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-12T16:00:00.000Z","value":-0.0743,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-09T16:00:00.000Z","value":-0.0769,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-08T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-07T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-06T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-05T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-02T16:00:00.000Z","value":-0.0806,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-11-01T16:00:00.000Z","value":-0.0874,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-31T16:00:00.000Z","value":-0.0823,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-30T16:00:00.000Z","value":-0.0812,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-29T16:00:00.000Z","value":-0.0775,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-26T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-25T16:00:00.000Z","value":-0.0939,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-24T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-23T16:00:00.000Z","value":-0.0999,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-22T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.1067},{"date":"2023-10-19T16:00:00.000Z","value":-0.093,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.093},{"date":"2023-10-18T16:00:00.000Z","value":-0.0855,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0855},{"date":"2023-10-17T16:00:00.000Z","value":-0.076,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.076},{"date":"2023-10-16T16:00:00.000Z","value":-0.0669,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-10-15T16:00:00.000Z","value":-0.0673,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2023-10-15T16:00:00.000Z","longestDrawdownValue":-0.0673},{"date":"2023-10-12T16:00:00.000Z","value":-0.062,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-11T16:00:00.000Z","value":-0.056,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-10T16:00:00.000Z","value":-0.0607,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-09T16:00:00.000Z","value":-0.0619,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-10-08T16:00:00.000Z","value":-0.0554,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-27T16:00:00.000Z","value":-0.0508,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-26T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-25T16:00:00.000Z","value":-0.0551,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-24T16:00:00.000Z","value":-0.0526,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-21T16:00:00.000Z","value":-0.0483,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-20T16:00:00.000Z","value":-0.0593,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-19T16:00:00.000Z","value":-0.0534,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-18T16:00:00.000Z","value":-0.0498,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-17T16:00:00.000Z","value":-0.0474,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-14T16:00:00.000Z","value":-0.0492,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-13T16:00:00.000Z","value":-0.0488,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-12T16:00:00.000Z","value":-0.0471,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-11T16:00:00.000Z","value":-0.0401,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-10T16:00:00.000Z","value":-0.0389,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-07T16:00:00.000Z","value":-0.046,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-06T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-05T16:00:00.000Z","value":-0.0342,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-04T16:00:00.000Z","value":-0.0348,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-09-03T16:00:00.000Z","value":-0.0293,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-31T16:00:00.000Z","value":-0.039,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-30T16:00:00.000Z","value":-0.0422,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-29T16:00:00.000Z","value":-0.0376,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-28T16:00:00.000Z","value":-0.0405,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-27T16:00:00.000Z","value":-0.0578,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-24T16:00:00.000Z","value":-0.0646,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.0646},{"date":"2023-08-23T16:00:00.000Z","value":-0.0564,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-22T16:00:00.000Z","value":-0.0603,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0603},{"date":"2023-08-21T16:00:00.000Z","value":-0.048,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-20T16:00:00.000Z","value":-0.0539,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0539},{"date":"2023-08-17T16:00:00.000Z","value":-0.0456,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2023-08-16T16:00:00.000Z","value":-0.034,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-08-15T16:00:00.000Z","value":-0.0403,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0403},{"date":"2023-08-14T16:00:00.000Z","value":-0.0324,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0324},{"date":"2023-08-13T16:00:00.000Z","value":-0.029,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-10T16:00:00.000Z","value":-0.0301,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.0301},{"date":"2023-08-09T16:00:00.000Z","value":-0.0161,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-08T16:00:00.000Z","value":-0.0179,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-08-08T16:00:00.000Z","longestDrawdownValue":-0.0179},{"date":"2023-08-07T16:00:00.000Z","value":-0.0122,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-08-07T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2023-08-06T16:00:00.000Z","value":-0.0102,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-08-06T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2023-08-03T16:00:00.000Z","value":-0.0045,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-02T16:00:00.000Z","value":-0.0059,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-08-01T16:00:00.000Z","value":-0.0066,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-08-01T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2023-07-31T16:00:00.000Z","value":-0.0028,"startDate":"2023-07-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-31T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2023-07-30T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-26T16:00:00.000Z","value":-0.0072,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2023-07-25T16:00:00.000Z","value":-0.0029,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2023-07-24T16:00:00.000Z","value":null},{"date":"2023-07-23T16:00:00.000Z","value":-0.0152,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0152},{"date":"2023-07-20T16:00:00.000Z","value":-0.0141,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-07-18T16:00:00.000Z","value":-0.0062,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2023-07-17T16:00:00.000Z","value":-0.0052,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2023-07-16T16:00:00.000Z","value":-0.0032,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null},{"date":"2023-07-11T16:00:00.000Z","value":-0.0078,"startDate":"2023-07-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-07-11T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2023-07-10T16:00:00.000Z","value":null},{"date":"2023-07-09T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.8146},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7929},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.772},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.8121},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7855},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7662},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7423},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7266},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6703},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6561},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6621},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6863},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6459},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6863},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7172},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7155},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6999},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6753},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6959},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7242},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7099},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7307},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.733},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.709},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6704},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7111},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7016},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6931},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6925},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7136},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7446},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7234},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7239},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7012},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.7023},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6821},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6564},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6353},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6473},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6441},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6496},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6656},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6502},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6464},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6422},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6351},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6105},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6145},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5983},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6007},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5848},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.589},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5355},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5301},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5389},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5558},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5252},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5449},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5443},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5313},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5503},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5283},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5515},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.563},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5963},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5836},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6044},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6043},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6291},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6276},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6018},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6164},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6069},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5971},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6095},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6521},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6542},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.651},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6494},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6329},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.636},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6303},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6289},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6254},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6006},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6046},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6202},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.616},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5896},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6343},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6512},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6582},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6481},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6404},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6436},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6341},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6279},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6104},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6137},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.6054},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.604},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5978},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5904},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5973},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5806},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5637},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5669},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.564},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5446},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5217},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5265},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5241},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5113},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5105},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4886},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4927},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4712},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4886},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4961},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4848},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4988},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4956},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5019},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4947},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4827},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4825},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4878},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4946},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4844},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.476},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4753},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4718},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4563},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4485},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4847},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4908},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4906},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.504},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5108},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.527},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.512},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5126},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5187},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5127},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5171},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4978},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4931},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.509},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5301},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5186},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.524},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5061},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4884},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4906},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4761},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4656},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4967},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5037},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4837},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5123},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5205},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5407},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5157},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4976},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5138},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5099},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.496},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4968},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4967},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.5082},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4951},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4984},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4986},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4731},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.467},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4732},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4709},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4381},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.467},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.473},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4923},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4801},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4743},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4578},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4444},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4369},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4371},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4231},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4085},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4189},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.4003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3952},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.387},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3866},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3894},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3803},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3714},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3617},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3646},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3767},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3826},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3726},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3631},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3654},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3563},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3592},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3549},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3464},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3417},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3272},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3279},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.321},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3143},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3124},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3105},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3121},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3011},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3051},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.3042},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2952},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.301},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2924},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2834},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2813},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.284},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2742},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2605},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2536},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2553},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2698},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2679},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2781},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2734},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2828},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2773},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2716},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2744},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2629},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2637},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2618},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2517},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2416},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.247},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2325},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2338},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2341},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2374},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2439},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2484},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.244},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.232},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2292},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2301},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2381},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2327},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2256},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2282},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2253},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.225},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2068},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2053},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2067},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2057},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2085},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.203},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1979},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1876},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1874},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.185},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1951},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1954},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1852},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1765},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1553},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1433},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1328},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2311},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.245},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2444},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.237},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2467},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2449},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2517},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2501},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2668},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2751},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2772},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2685},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.266},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.247},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2533},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2552},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2501},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2527},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2531},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2369},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2282},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2221},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2467},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2462},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2342},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2457},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2518},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2372},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.236},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2277},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2333},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2316},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2203},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2289},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2192},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2208},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2166},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2067},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1936},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2009},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2025},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1925},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1946},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1973},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1907},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1843},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1788},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1854},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1617},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1653},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1785},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1802},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1816},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1756},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1763},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1866},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2093},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2217},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2198},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2144},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2169},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2045},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2076},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2096},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2087},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2047},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2076},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2139},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2316},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2226},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2178},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2149},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2126},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2023},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2076},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2054},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1956},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1858},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1952},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1787},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.181},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1829},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2101},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2114},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2045},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1949},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2119},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2298},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2251},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2342},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2311},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2398},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2186},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2267},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1985},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2011},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2079},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2181},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2132},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2089},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2169},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2144},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2069},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2068},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1787},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1877},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1896},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2159},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2229},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2081},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2783},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1639},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1313},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0931},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0617},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0601},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0609},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0527},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0515},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0544},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0548},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.054},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0651},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0749},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0732},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.079},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.074},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0852},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.075},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0712},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0752},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.079},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0795},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0779},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.08},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0831},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0933},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0894},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0889},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0845},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0936},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0908},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0904},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0929},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0916},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0887},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0862},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.109},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1145},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.09},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0935},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1004},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1068},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1273},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1305},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1333},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1278},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1355},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1359},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1395},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1392},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1261},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.132},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1216},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1311},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1293},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1352},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.141},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1484},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1415},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1416},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1352},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1481},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1416},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.143},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1524},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1537},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1595},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.163},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1588},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1624},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1591},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1635},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1609},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1673},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1692},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1687},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.179},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1706},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1695},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1712},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1761},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1771},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1841},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1724},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1788},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1889},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1928},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1968},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1942},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1895},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1903},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.196},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1961},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1948},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1925},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1804},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1882},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1886},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1602},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1463},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1364},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1438},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1479},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1467},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1287},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1448},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1348},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1353},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1316},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1389},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1369},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1473},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1509},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.137},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1283},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1184},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1324},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1335},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1431},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1504},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1527},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1503},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1571},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.147},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1415},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1433},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1437},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1432},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.133},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1222},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1301},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1309},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1334},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1272},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1215},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0984},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1222},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1078},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1078},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1057},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0962},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0912},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0876},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0647},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0461},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0082},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0218},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0368},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0389},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0562},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0742},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0833},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0886},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0651},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0524},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0464},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0824},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0895},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.0889},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1094},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1095},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1084},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1113},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1041},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1093},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1058},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1219},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1328},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1365},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1399},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1423},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1425},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1324},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1186},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.111},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1202},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1197},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.126},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1203},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1301},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1296},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1378},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1426},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1444},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1542},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1515},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1421},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.143},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1443},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1415},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1571},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1613},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1601},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1615},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1675},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1629},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1639},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1725},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1625},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1719},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1751},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1704},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1658},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1736},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1676},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1643},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1611},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1651},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1681},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1671},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1681},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1564},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1479},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1543},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1557},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1603},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.154},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1397},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1376},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1322},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1236},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1408},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1502},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1622},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1736},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1732},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1798},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1874},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1815},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1881},{"stockId":3000000018820,"date":"2023-09-27T16:00:00.000Z","lxr_nv_fc":1.1939},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1917},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1885},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1917},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1971},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1832},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1906},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1952},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1982},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1959},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1964},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1986},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2073},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2089},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2005},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2148},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.214},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.221},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2087},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2047},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2105},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2068},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1851},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1766},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1869},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.182},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.1974},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.19},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2004},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.215},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2071},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.217},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2213},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2199},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2375},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2353},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2424},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.245},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2521},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2504},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2495},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2543},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2578},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2516},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2389},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2443},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2479},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2287},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2301},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2297},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.24},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2412},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2437},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2477},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2468},{"date":"2023-07-11T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2357},{"date":"2023-07-10T16:00:00.000Z","stockId":3000000018820,"lxr_nv_fc":1.2454},{"stockId":3000000018820,"date":"2023-07-09T16:00:00.000Z","lxr_nv_fc":1.2383}]}