window.pageData = {"fund":{"_id":3000000018819,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018819","tickerId":18819,"shortName":"鑫元数字经济混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-07-24T16:00:00.000Z","name":"鑫元数字经济混合型发起式证券投资基金","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":378488.62,"setUpShares":378488.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyszjjhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陆杨","stockType":"fund_manager","stockCode":"db20910691","exchange":"fm","tickerId":1225238180}],"hotMetrics":{"fss":{"stockId":3000000018819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6104959999999999,"f_ind_h_s_r":0.389504,"f_h_a":12105,"f_h_s_a":4891,"f_ind_h_s_r_c_hy":-0.6104959999999999,"f_ins_h_s_r_c_hy":0.6104959999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.6104959999999999,"f_ins_h_s_r_c_1y":0.6104959999999999},"fpr":{"stockId":3000000018819,"type":"fpr","f_p_r_fys_ssc":8937,"f_p_r_fys_ssrp":0.9062220232766338,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.21391174270755423,"f_p_r_m3_ssc":9167,"f_p_r_m3_ssrp":0.7789657429631246,"f_p_r_m6_ssc":8952,"f_p_r_m6_ssrp":0.8578929728521952,"f_p_r_y1_ssc":8437,"f_p_r_y1_ssrp":0.9460644855381698,"f_cagr_p_r_fs_ssc":9318,"f_cagr_p_r_fs_ssrp":0.37576473113663195,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.538303605800077},"fp":{"stockId":3000000018819,"type":"fp","f_p_r_d1":0.005233990147783363,"f_cagr_p_r_fs":0.07073221589788714,"f_p_r_m1":0.0009265498652291093,"f_p_r_m3":-0.08026315789473681,"f_p_r_fys":-0.12127486504473894,"f_p_r_m6":-0.13294418095585603,"f_p_r_y1":-0.10327521977118326,"last_data_date":"2026-07-15T16:00:00.000Z","f_p_r_y2":0.29651299689028865,"f_i_d":"2023-07-24T16:00:00.000Z"},"ff":{"stockId":3000000018819,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":6412,"f_m_a_c_f":83364,"f_m_f":76952,"f_c_fr":0.001,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018819,"type":"f_nlacan","f_nv_d":"2026-07-15T16:00:00.000Z","f_nv":1.1883,"f_nv_cr":0.0184264655467945},"f_as":{"stockId":3000000018819,"type":"f_as","f_tas":74563411.897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018818,"__csrcFundId":12850,"stockCode":"018818","shortName":"鑫元数字经济混合发起式(018818)","masterFundShortName":"鑫元数字经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:46.311Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-07-24T16:00:00.000Z","name":"鑫元数字经济混合型发起式证券投资基金","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":10119163.27,"setUpShares":10119163.27,"pinyin":"xyszjjhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":1000000000003690,"holdings":251600,"marketCap":18427360,"netValueRatio":0.1033,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":601966,"holdings":1181500,"marketCap":16517370,"netValueRatio":0.0926,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":725,"holdings":4099900,"marketCap":16030609,"netValueRatio":0.0899,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":2508,"holdings":753600,"marketCap":15916032,"netValueRatio":0.0892,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":600373,"holdings":1851400,"marketCap":15662844,"netValueRatio":0.0878,"quarterlyChange":-0.0942184154175586,"stock":{"stockCode":"600373","exchange":"sh","stockType":"company","tickerId":600373,"name":"中文传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":2705,"holdings":1024100,"marketCap":15207885,"netValueRatio":0.0853,"quarterlyChange":0.04137447405329597,"stock":{"stockCode":"002705","exchange":"sz","stockType":"company","tickerId":2705,"name":"新宝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":1000000000006186,"holdings":4617000,"marketCap":14186498,"netValueRatio":0.0795,"quarterlyChange":-0.14285714285714313,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":1000000000006098,"holdings":2609000,"marketCap":13614373,"netValueRatio":0.0763,"quarterlyChange":-0.019900497512437942,"stock":{"stockCode":"06098","exchange":"hk","stockType":"company","tickerId":6098,"name":"碧桂园服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":301039,"holdings":1487800,"marketCap":13077762,"netValueRatio":0.0733,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":603866,"holdings":2563600,"marketCap":12946180,"netValueRatio":0.0726,"quarterlyChange":-0.03992395437262353,"stock":{"stockCode":"603866","exchange":"sh","stockType":"company","tickerId":603866,"name":"桃李面包"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-07-14T16:00:00.000Z"},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018819},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-07-07T16:00:00.000Z"},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018819},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-06-25T16:00:00.000Z"},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-06-23T16:00:00.000Z"},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-16T16:00:00.000Z"},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-06-14T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018819},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018819},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018819},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018819},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018819},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018819},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018819},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018819},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018819},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018819},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018819},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018819},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018819},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018819},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018819},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018819},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018819},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018819},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018819},{"stockId":3000000018819,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018819,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018819,"date":"2024-07-17T16:00:00.000Z"}],"sharesList":[{"s":59871055,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":59871055},{"s":146580106,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":146580106},{"s":88413511,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":88413511},{"s":56920118,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":56920118},{"s":20189852,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":20189852},{"s":9886505,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":9886505},{"s":6108844,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018819,"source":"csrc_xbrl","s_forward":6108844}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018819,"assetScale":74563411.897},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018819,"assetScale":198220277.3438},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018819,"assetScale":121692356.54040001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018819,"assetScale":76671398.946},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018819,"assetScale":26061060.9616},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018819,"assetScale":11514812.3735},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018819,"assetScale":6693460.3708}],"netValueList":[{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.1883,"totalNetValue":1.2313,"netValue_forward":1.1883},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.1668,"totalNetValue":1.2098,"netValue_forward":1.1668},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.1455,"totalNetValue":1.1885,"netValue_forward":1.1455},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.136,"totalNetValue":1.179,"netValue_forward":1.136},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.1526,"totalNetValue":1.1956,"netValue_forward":1.1526},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.1342,"totalNetValue":1.1772,"netValue_forward":1.1342},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.1352,"totalNetValue":1.1782,"netValue_forward":1.1351999999999998},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.1288,"totalNetValue":1.1718,"netValue_forward":1.1288},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.1362,"totalNetValue":1.1792,"netValue_forward":1.1362},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.1322,"totalNetValue":1.1752,"netValue_forward":1.1321999999999999},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.1174,"totalNetValue":1.1604,"netValue_forward":1.1174},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.1162,"totalNetValue":1.1592,"netValue_forward":1.1162},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.1056,"totalNetValue":1.1486,"netValue_forward":1.1056},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.0995,"totalNetValue":1.1425,"netValue_forward":1.0995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.09,"totalNetValue":1.133,"netValue_forward":1.0899999999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.1208,"totalNetValue":1.1638,"netValue_forward":1.1207999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.1244,"totalNetValue":1.1674,"netValue_forward":1.1244},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.1279,"totalNetValue":1.1709,"netValue_forward":1.1279},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.1533,"totalNetValue":1.1963,"netValue_forward":1.1532999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.1545,"totalNetValue":1.1975,"netValue_forward":1.1544999999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.1714,"totalNetValue":1.2144,"netValue_forward":1.1713999999999998},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.1872,"totalNetValue":1.2302,"netValue_forward":1.1871999999999998},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.2026,"totalNetValue":1.2456,"netValue_forward":1.2025999999999997},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.1979,"totalNetValue":1.2409,"netValue_forward":1.1978999999999997},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.1935,"totalNetValue":1.2365,"netValue_forward":1.1934999999999998},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.2074,"totalNetValue":1.2504,"netValue_forward":1.2073999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.2016,"totalNetValue":1.2446,"netValue_forward":1.2015999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.1907,"totalNetValue":1.2337,"netValue_forward":1.1906999999999999},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.2085,"totalNetValue":1.2515,"netValue_forward":1.2084999999999997},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.1989,"totalNetValue":1.2419,"netValue_forward":1.1988999999999999},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.2058,"totalNetValue":1.2488,"netValue_forward":1.2057999999999998},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.2204,"totalNetValue":1.2634,"netValue_forward":1.2204},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018819,"netValue":1.2065,"totalNetValue":1.2495,"netValue_forward":1.2064999999999997},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.177,"totalNetValue":1.22,"netValue_forward":1.1769999999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.1715,"totalNetValue":1.2145,"netValue_forward":1.1714999999999998},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.1894,"totalNetValue":1.2324,"netValue_forward":1.1894},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.2048,"totalNetValue":1.2478,"netValue_forward":1.2047999999999999},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.1916,"totalNetValue":1.2346,"netValue_forward":1.1915999999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.1967,"totalNetValue":1.2397,"netValue_forward":1.1966999999999999},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.1912,"totalNetValue":1.2342,"netValue_forward":1.1911999999999998},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.1922,"totalNetValue":1.2352,"netValue_forward":1.1921999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.2026,"totalNetValue":1.2456,"netValue_forward":1.2025999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.194,"totalNetValue":1.237,"netValue_forward":1.1939999999999997},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.2103,"totalNetValue":1.2533,"netValue_forward":1.2102999999999997},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.2257,"totalNetValue":1.2687,"netValue_forward":1.2256999999999998},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.2384,"totalNetValue":1.2814,"netValue_forward":1.2383999999999997},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.2402,"totalNetValue":1.2832,"netValue_forward":1.2401999999999997},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.2514,"totalNetValue":1.2944,"netValue_forward":1.2513999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.2477,"totalNetValue":1.2907,"netValue_forward":1.2476999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.247,"totalNetValue":1.29,"netValue_forward":1.2469999999999999},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.2425,"totalNetValue":1.2855,"netValue_forward":1.2424999999999997},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.2371,"totalNetValue":1.2801,"netValue_forward":1.2370999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.2524,"totalNetValue":1.2954,"netValue_forward":1.2524},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.2369,"totalNetValue":1.2799,"netValue_forward":1.2369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.2559,"totalNetValue":1.2989,"netValue_forward":1.2558999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.276,"totalNetValue":1.319,"netValue_forward":1.2759999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.2795,"totalNetValue":1.3225,"netValue_forward":1.2794999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.2821,"totalNetValue":1.3251,"netValue_forward":1.2820999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.284,"totalNetValue":1.327,"netValue_forward":1.2839999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.2839,"totalNetValue":1.3269,"netValue_forward":1.2838999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.2791,"totalNetValue":1.3221,"netValue_forward":1.2790999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.292,"totalNetValue":1.335,"netValue_forward":1.2919999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.277,"totalNetValue":1.32,"netValue_forward":1.2769999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.2608,"totalNetValue":1.3038,"netValue_forward":1.2607999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.2547,"totalNetValue":1.2977,"netValue_forward":1.2546999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.2636,"totalNetValue":1.3066,"netValue_forward":1.2635999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.2584,"totalNetValue":1.3014,"netValue_forward":1.2583999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.276,"totalNetValue":1.319,"netValue_forward":1.2759999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.2378,"totalNetValue":1.2808,"netValue_forward":1.2377999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.2388,"totalNetValue":1.2818,"netValue_forward":1.2387999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.2475,"totalNetValue":1.2905,"netValue_forward":1.2474999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018819,"netValue":1.2553,"totalNetValue":1.2983,"netValue_forward":1.2552999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.2454,"totalNetValue":1.2884,"netValue_forward":1.2453999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.2512,"totalNetValue":1.2942,"netValue_forward":1.2511999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.2597,"totalNetValue":1.3027,"netValue_forward":1.2596999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.2577,"totalNetValue":1.3007,"netValue_forward":1.2576999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.261,"totalNetValue":1.304,"netValue_forward":1.2609999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.2296,"totalNetValue":1.2726,"netValue_forward":1.2295999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.2053,"totalNetValue":1.2483,"netValue_forward":1.2052999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.245,"totalNetValue":1.288,"netValue_forward":1.2449999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.2608,"totalNetValue":1.3038,"netValue_forward":1.2607999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.2836,"totalNetValue":1.3266,"netValue_forward":1.2835999999999999},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.287,"totalNetValue":1.33,"netValue_forward":1.2869999999999997},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.2841,"totalNetValue":1.3271,"netValue_forward":1.2840999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.2888,"totalNetValue":1.3318,"netValue_forward":1.2887999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.2948,"totalNetValue":1.3378,"netValue_forward":1.2947999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.2929,"totalNetValue":1.3359,"netValue_forward":1.2928999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.2956,"totalNetValue":1.3386,"netValue_forward":1.2955999999999996},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.287,"totalNetValue":1.33,"netValue_forward":1.2869999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.2897,"totalNetValue":1.3327,"netValue_forward":1.2896999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.2745,"totalNetValue":1.3175,"netValue_forward":1.2744999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.2733,"totalNetValue":1.3163,"netValue_forward":1.2732999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.2891,"totalNetValue":1.3321,"netValue_forward":1.2890999999999997},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.315,"totalNetValue":1.358,"netValue_forward":1.3149999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3361,"totalNetValue":1.3791,"netValue_forward":1.3360999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3326,"totalNetValue":1.3756,"netValue_forward":1.3325999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.346,"totalNetValue":1.389,"netValue_forward":1.3459999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.342,"totalNetValue":1.385,"netValue_forward":1.3419999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.3386,"totalNetValue":1.3816,"netValue_forward":1.3385999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.3516,"totalNetValue":1.3946,"netValue_forward":1.3515999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.3643,"totalNetValue":1.4073,"netValue_forward":1.3642999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.373,"totalNetValue":1.416,"netValue_forward":1.3729999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.3705,"totalNetValue":1.4135,"netValue_forward":1.3704999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.3593,"totalNetValue":1.4023,"netValue_forward":1.3592999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.3727,"totalNetValue":1.4157,"netValue_forward":1.3726999999999998},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.364,"totalNetValue":1.407,"netValue_forward":1.3639999999999999},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.3516,"totalNetValue":1.3946,"netValue_forward":1.3515999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.3399,"totalNetValue":1.3829,"netValue_forward":1.3398999999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.3657,"totalNetValue":1.4087,"netValue_forward":1.3656999999999997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.3847,"totalNetValue":1.4277,"netValue_forward":1.3846999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.364,"totalNetValue":1.407,"netValue_forward":1.364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3653,"totalNetValue":1.4083,"netValue_forward":1.3653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3708,"totalNetValue":1.4138,"netValue_forward":1.3708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.3746,"totalNetValue":1.4176,"netValue_forward":1.3746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.3779,"totalNetValue":1.4209,"netValue_forward":1.3779000000000003},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.3724,"totalNetValue":1.4154,"netValue_forward":1.3724000000000005},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.379,"totalNetValue":1.422,"netValue_forward":1.3790000000000004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.3749,"totalNetValue":1.4179,"netValue_forward":1.3749000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.3705,"totalNetValue":1.4135,"netValue_forward":1.3705000000000007},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.3819,"totalNetValue":1.4249,"netValue_forward":1.3819000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.3878,"totalNetValue":1.4308,"netValue_forward":1.3878000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.3841,"totalNetValue":1.4271,"netValue_forward":1.3841000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.3903,"totalNetValue":1.4333,"netValue_forward":1.3903000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.3662,"totalNetValue":1.4092,"netValue_forward":1.3662000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.3636,"totalNetValue":1.4066,"netValue_forward":1.3636000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.3649,"totalNetValue":1.4079,"netValue_forward":1.3649000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.3736,"totalNetValue":1.4166,"netValue_forward":1.3736000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.3617,"totalNetValue":1.4047,"netValue_forward":1.3617000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.3523,"totalNetValue":1.3953,"netValue_forward":1.3523000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.3563,"totalNetValue":1.3993,"netValue_forward":1.3563000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.3566,"totalNetValue":1.3996,"netValue_forward":1.3566000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3638,"totalNetValue":1.4068,"netValue_forward":1.3638000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.3681,"totalNetValue":1.4111,"netValue_forward":1.3681000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.3669,"totalNetValue":1.4099,"netValue_forward":1.3669000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.3686,"totalNetValue":1.4116,"netValue_forward":1.3686000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.3737,"totalNetValue":1.4167,"netValue_forward":1.3737000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.3819,"totalNetValue":1.4249,"netValue_forward":1.3819000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.3759,"totalNetValue":1.4189,"netValue_forward":1.3759000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.3769,"totalNetValue":1.4199,"netValue_forward":1.3769000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.3722,"totalNetValue":1.4152,"netValue_forward":1.3722000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.3786,"totalNetValue":1.4216,"netValue_forward":1.3786000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.3787,"totalNetValue":1.4217,"netValue_forward":1.3787000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.3719,"totalNetValue":1.4149,"netValue_forward":1.3719000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.3808,"totalNetValue":1.4238,"netValue_forward":1.3808000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.3724,"totalNetValue":1.4154,"netValue_forward":1.3724000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.3845,"totalNetValue":1.4275,"netValue_forward":1.3845000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.3949,"totalNetValue":1.4379,"netValue_forward":1.3949000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.3869,"totalNetValue":1.4299,"netValue_forward":1.3869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.3884,"totalNetValue":1.4314,"netValue_forward":1.3884000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.3854,"totalNetValue":1.4284,"netValue_forward":1.3854000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.3834,"totalNetValue":1.4264,"netValue_forward":1.3834000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.3855,"totalNetValue":1.4285,"netValue_forward":1.3855000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3842,"totalNetValue":1.4272,"netValue_forward":1.3842000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3852,"totalNetValue":1.4282,"netValue_forward":1.3852000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.3788,"totalNetValue":1.4218,"netValue_forward":1.3788000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.372,"totalNetValue":1.415,"netValue_forward":1.3720000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.3596,"totalNetValue":1.4026,"netValue_forward":1.3596000000000004},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.3819,"totalNetValue":1.4249,"netValue_forward":1.3819000000000004},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.3843,"totalNetValue":1.4273,"netValue_forward":1.3843000000000005},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.3855,"totalNetValue":1.4285,"netValue_forward":1.3855000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.398,"totalNetValue":1.441,"netValue_forward":1.3980000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.4047,"totalNetValue":1.4477,"netValue_forward":1.4047000000000005},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.4143,"totalNetValue":1.4573,"netValue_forward":1.4143000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.4136,"totalNetValue":1.4566,"netValue_forward":1.4136000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.4077,"totalNetValue":1.4507,"netValue_forward":1.4077000000000004},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.4077,"totalNetValue":1.4507,"netValue_forward":1.4077000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.3936,"totalNetValue":1.4366,"netValue_forward":1.3936000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.3949,"totalNetValue":1.4379,"netValue_forward":1.3949000000000007},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.3849,"totalNetValue":1.4279,"netValue_forward":1.3849000000000007},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.3742,"totalNetValue":1.4172,"netValue_forward":1.3742000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.3829,"totalNetValue":1.4259,"netValue_forward":1.3829000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.3736,"totalNetValue":1.4166,"netValue_forward":1.3736000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.367,"totalNetValue":1.41,"netValue_forward":1.3670000000000009},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.3659,"totalNetValue":1.4089,"netValue_forward":1.3659000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.3638,"totalNetValue":1.4068,"netValue_forward":1.3638000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3719,"totalNetValue":1.4149,"netValue_forward":1.3719000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.3703,"totalNetValue":1.4133,"netValue_forward":1.370300000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.3693,"totalNetValue":1.4123,"netValue_forward":1.3693000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.3594,"totalNetValue":1.4024,"netValue_forward":1.3594000000000008},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.3573,"totalNetValue":1.4003,"netValue_forward":1.3573000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.3526,"totalNetValue":1.3956,"netValue_forward":1.352600000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.3501,"totalNetValue":1.3931,"netValue_forward":1.3501000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.3677,"totalNetValue":1.4107,"netValue_forward":1.3677000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.3728,"totalNetValue":1.4158,"netValue_forward":1.372800000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.3647,"totalNetValue":1.4077,"netValue_forward":1.364700000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.365,"totalNetValue":1.408,"netValue_forward":1.3650000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.3796,"totalNetValue":1.4226,"netValue_forward":1.379600000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.3802,"totalNetValue":1.4232,"netValue_forward":1.3802000000000012},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.3764,"totalNetValue":1.4194,"netValue_forward":1.3764000000000012},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.3749,"totalNetValue":1.4179,"netValue_forward":1.3749000000000013},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.369,"totalNetValue":1.412,"netValue_forward":1.3691789265815653},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.3734454898088735},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.4337,"totalNetValue":1.4337,"netValue_forward":1.3902208406798797},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.3672395796600618},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.3762575428450539},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.3893481345652032},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.4286,"totalNetValue":1.4286,"netValue_forward":1.3852755060300457},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.4392,"totalNetValue":1.4392,"netValue_forward":1.395554044714015},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.3773241836518806},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.3735424571549486},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.4168,"totalNetValue":1.4168,"netValue_forward":1.373833359193174},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.3844027999153687},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.4296,"totalNetValue":1.4296,"netValue_forward":1.3862451794907973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.3878936243740754},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.3867300162211733},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.3800392693419858},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.4107,"totalNetValue":1.4107,"netValue_forward":1.3679183510825885},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.4087,"totalNetValue":1.4087,"netValue_forward":1.3659790041610846},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.3808150081105874},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018819,"netValue":1.4328,"totalNetValue":1.4328,"netValue_forward":1.3893481345652035},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.3951661753297147},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.3950692079836393},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.3934207631003612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.4492,"totalNetValue":1.4492,"netValue_forward":1.4052507793215336},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.4442,"totalNetValue":1.4442,"netValue_forward":1.400402412017774},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.3967176528669174},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.4306,"totalNetValue":1.4306,"netValue_forward":1.3872148529515496},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.378875661189084},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.3685971225051148},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.4163,"totalNetValue":1.4163,"netValue_forward":1.3733485224627986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.3998,"totalNetValue":1.3998,"netValue_forward":1.3573489103603937},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3471673390224996},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.360063996050499},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.4009,"totalNetValue":1.4009,"netValue_forward":1.3584155511672207},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.3963,"totalNetValue":1.3963,"netValue_forward":1.3539550532477627},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.3893,"totalNetValue":1.3893,"netValue_forward":1.3471673390224996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.3892,"totalNetValue":1.3892,"netValue_forward":1.3470703716764245},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.350464228789056},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3484279145214773},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.3842,"totalNetValue":1.3842,"netValue_forward":1.3422220043726656},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018819,"netValue":1.3812,"totalNetValue":1.3812,"netValue_forward":1.3393129839904099},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3365978983003048},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.3949,"totalNetValue":1.3949,"netValue_forward":1.35259751040271},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.352694477748785},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.3914,"totalNetValue":1.3914,"netValue_forward":1.3492036532900786},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.3944,"totalNetValue":1.3944,"netValue_forward":1.352112673672334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3513369349037325},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.3894,"totalNetValue":1.3894,"netValue_forward":1.347264306368575},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3463916002538983},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3396038860286354},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.332913139149448},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.3733,"totalNetValue":1.3733,"netValue_forward":1.3316525636504706},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.3666,"totalNetValue":1.3666,"netValue_forward":1.3251557514634336},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.3657,"totalNetValue":1.3657,"netValue_forward":1.3242830453487566},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.3672,"totalNetValue":1.3672,"netValue_forward":1.3257375555398845},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.3583,"totalNetValue":1.3583,"netValue_forward":1.3171074617391936},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.313228767896186},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.3511,"totalNetValue":1.3511,"netValue_forward":1.3101258128217803},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.3545,"totalNetValue":1.3545,"netValue_forward":1.3134227025883365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.348,"totalNetValue":1.348,"netValue_forward":1.3071198250934497},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.3479,"totalNetValue":1.3479,"netValue_forward":1.3070228577473746},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.3549,"totalNetValue":1.3549,"netValue_forward":1.3138105719726372},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.3506,"totalNetValue":1.3506,"netValue_forward":1.3096409760914045},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.3464,"totalNetValue":1.3464,"netValue_forward":1.3055683475562467},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.347,"totalNetValue":1.347,"netValue_forward":1.3061501516326979},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3418,"totalNetValue":1.3418,"netValue_forward":1.3011078496367885},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3434,"totalNetValue":1.3434,"netValue_forward":1.3026593271739912},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.3439,"totalNetValue":1.3439,"netValue_forward":1.3031441639043673},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.3274,"totalNetValue":1.3274,"netValue_forward":1.2871445518019622},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.3149,"totalNetValue":1.3149,"netValue_forward":1.2750236335425644},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.274247894773963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.2701752662388055},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.3188,"totalNetValue":1.3188,"netValue_forward":1.2788053600394966},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.2805507722688498},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.2787083926934215},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.3143,"totalNetValue":1.3143,"netValue_forward":1.2744418294661135},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.3227,"totalNetValue":1.3227,"netValue_forward":1.2825870865364286},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.284332498765782},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.3201,"totalNetValue":1.3201,"netValue_forward":1.280065935538474},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.2858839763029848},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.282296184498203},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.2792901967698724},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.3215,"totalNetValue":1.3215,"netValue_forward":1.2814234783835263},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.3171,"totalNetValue":1.3171,"netValue_forward":1.2771569151562183},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.3158,"totalNetValue":1.3158,"netValue_forward":1.2758963396572414},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.2835567599971807},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.3183,"totalNetValue":1.3183,"netValue_forward":1.2783205233091206},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.317,"totalNetValue":1.317,"netValue_forward":1.2770599478101432},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3176,"totalNetValue":1.3176,"netValue_forward":1.2776417518865943},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.3216,"totalNetValue":1.3216,"netValue_forward":1.2815204457296019},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.3282,"totalNetValue":1.3282,"netValue_forward":1.2879202905705636},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.3323,"totalNetValue":1.3323,"netValue_forward":1.291895951759646},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.3371,"totalNetValue":1.3371,"netValue_forward":1.296550384371255},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.3253,"totalNetValue":1.3253,"netValue_forward":1.2851082375343832},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.3144,"totalNetValue":1.3144,"netValue_forward":1.2745387968121886},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.3221,"totalNetValue":1.3221,"netValue_forward":1.2820052824599777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.3203,"totalNetValue":1.3203,"netValue_forward":1.2802598702306243},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.2774478171944441},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.3208,"totalNetValue":1.3208,"netValue_forward":1.2807447069610003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2600906622469867},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.3012,"totalNetValue":1.3012,"netValue_forward":1.2617391071302646},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.2487454827561904},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.2837,"totalNetValue":1.2837,"netValue_forward":1.2447698215671077},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2241157768530941},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.2548,"totalNetValue":1.2548,"netValue_forward":1.2167462585513802},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.2434,"totalNetValue":1.2434,"netValue_forward":1.2056919810988096},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2147099442838014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.204334438253757},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2066616545595614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.2348,"totalNetValue":1.2348,"netValue_forward":1.1973527893363438},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.2285,"totalNetValue":1.2285,"netValue_forward":1.1912438465336075},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.180189569081037},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.1805774384653376},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1835834261936682},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.194152866915863},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.23,"totalNetValue":1.23,"netValue_forward":1.1926983567247351},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.2214,"totalNetValue":1.2214,"netValue_forward":1.1843591649622698},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.2225,"totalNetValue":1.2225,"netValue_forward":1.1854258057690965},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1573052754072939},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.1468328020311742},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.1856,"totalNetValue":1.1856,"netValue_forward":1.1496448550673544},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.2425395726073787},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.2653268989350461},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018819,"netValue":1.2966,"totalNetValue":1.2966,"netValue_forward":1.2572786092108061},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2516545031384456},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.3023,"totalNetValue":1.3023,"netValue_forward":1.2628057479370915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3086,"totalNetValue":1.3086,"netValue_forward":1.268914690739828},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.269981331546655},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.2700782988927302},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.3154,"totalNetValue":1.3154,"netValue_forward":1.2755084702729402},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.3133,"totalNetValue":1.3133,"netValue_forward":1.2734721560053615},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.3241,"totalNetValue":1.3241,"netValue_forward":1.2839446293814814},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.3344,"totalNetValue":1.3344,"netValue_forward":1.293932266027225},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.3361,"totalNetValue":1.3361,"netValue_forward":1.295580710910503},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.3261,"totalNetValue":1.3261,"netValue_forward":1.2858839763029848},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.3225,"totalNetValue":1.3225,"netValue_forward":1.2823931518442782},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.308,"totalNetValue":1.308,"netValue_forward":1.268332886663377},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.3121,"totalNetValue":1.3121,"netValue_forward":1.2723085478524594},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.3091,"totalNetValue":1.3091,"netValue_forward":1.269399527470204},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.306,"totalNetValue":1.306,"netValue_forward":1.2663935397418735},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.259799760208761},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.2659087030114975},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.2887,"totalNetValue":1.2887,"netValue_forward":1.2496181888708668},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2525272092531223},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2453516256435588},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.2777,"totalNetValue":1.2777,"netValue_forward":1.238951780802597},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.2619330418224148},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.3027,"totalNetValue":1.3027,"netValue_forward":1.2631936173213922},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.2976,"totalNetValue":1.2976,"netValue_forward":1.2582482826715582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.2949,"totalNetValue":1.2949,"netValue_forward":1.255630164327528},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.2989,"totalNetValue":1.2989,"netValue_forward":1.2595088581705354},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.245448592989634},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.2699,"totalNetValue":1.2699,"netValue_forward":1.2313883278087328},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.2484,"totalNetValue":1.2484,"netValue_forward":1.2105403484025685},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2210128217786884},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2118009239015461},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.2313,"totalNetValue":1.2313,"netValue_forward":1.1939589322237127},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2007466464489753},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.228,"totalNetValue":1.228,"netValue_forward":1.1907590098032315},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.194152866915863},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.2206,"totalNetValue":1.2206,"netValue_forward":1.1835834261936682},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.1738866915861499},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.1832,"totalNetValue":1.1832,"netValue_forward":1.1473176387615502},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1320937654277465},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.1361663939629043},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1220091614359278},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1247242471260328},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.1722,"totalNetValue":1.1722,"netValue_forward":1.1366512306932801},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1337422103110248},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1230758022427545},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.111051851329432},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1043611044502448},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1143487410959885},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.077307214895269},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0818646801608025},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.107173157486425},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1133790676352366},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1223000634741531},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1143487410959885},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.0998036391847112},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1112457860215825},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.1647,"totalNetValue":1.1647,"netValue_forward":1.1293786797376417},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.1885,"totalNetValue":1.1885,"netValue_forward":1.1524569081035345},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1606991325199252},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.1888,"totalNetValue":1.1888,"netValue_forward":1.1527478101417605},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.1811,"totalNetValue":1.1811,"netValue_forward":1.1452813244939715},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.2015,"totalNetValue":1.2015,"netValue_forward":1.1650626630933085},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1518751040270836},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.2054,"totalNetValue":1.2054,"netValue_forward":1.1688443895902405},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.1876,"totalNetValue":1.1876,"netValue_forward":1.1515842019888582},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.1822,"totalNetValue":1.1822,"netValue_forward":1.1463479653007982},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1285059736229648},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1529417448339108},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.1959,"totalNetValue":1.1959,"netValue_forward":1.1596324917130982},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.1788320262359844},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.2063,"totalNetValue":1.2063,"netValue_forward":1.169717095704917},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.1635111855561056},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.1946,"totalNetValue":1.1946,"netValue_forward":1.158371916214121},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.1578870794837448},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.1480933775301516},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.1808,"totalNetValue":1.1808,"netValue_forward":1.144990422455746},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018819,"netValue":1.1917,"totalNetValue":1.1917,"netValue_forward":1.1555598631779407},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018819,"netValue":1.1923,"totalNetValue":1.1923,"netValue_forward":1.1561416672543916},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.143923781648919},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.131705896043446},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018819,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1327725368502728},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018819,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1202637492065743},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1257908879328598},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1213303900134017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.1784,"totalNetValue":1.1784,"netValue_forward":1.1426632061499413},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018819,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.1471237040693998},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018819,"netValue":1.1762,"totalNetValue":1.1762,"netValue_forward":1.1405299245362874},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1224939981663036},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1422753367656406},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1508084632202569},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018819,"netValue":1.203,"totalNetValue":1.203,"netValue_forward":1.1665171732844364},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018819,"netValue":1.1931,"totalNetValue":1.1931,"netValue_forward":1.1569174060229932},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.1996,"totalNetValue":1.1996,"netValue_forward":1.16322028351788},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1349058184639271},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018819,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.130154418506243},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018819,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.11531841455674},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018819,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1022278228365907},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018819,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.070907370054307},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018819,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0477321743423385},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018819,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0784708230481712},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0785677903942463},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018819,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0797313985471486},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018819,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.0924341208829973},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018819,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.0872948515410128},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018819,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.0711013047464573},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018819,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.0856464066577345},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018819,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.0877796882713886},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018819,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.0823495168911785},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018819,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0496715212638423},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018819,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0152481134071527},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018819,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0206782847873628},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018819,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0231024684392422},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018819,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.033477974469287},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018819,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0125330277170477},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018819,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.059659157909586},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018819,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0657681007123223},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018819,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.1514872346427831},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018819,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0624712109457661},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018819,"netValue":0.9964,"totalNetValue":0.9964,"netValue_forward":0.9661826362931106},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018819,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9201231469073994},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018819,"netValue":0.9175,"totalNetValue":0.9175,"netValue_forward":0.8896754002397923},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018819,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.8870572818957624},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018819,"netValue":0.8955,"totalNetValue":0.8955,"netValue_forward":0.8683425841032523},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018819,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8688274208336284},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018819,"netValue":0.8957,"totalNetValue":0.8957,"netValue_forward":0.8685365187954028},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018819,"netValue":0.8831,"totalNetValue":0.8831,"netValue_forward":0.85631863318993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018819,"netValue":0.8835,"totalNetValue":0.8835,"netValue_forward":0.8567065025742308},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018819,"netValue":0.9001,"totalNetValue":0.9001,"netValue_forward":0.8728030820227108},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018819,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.8849240002821086},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018819,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.8861845757810861},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018819,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8726091473305606},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018819,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.8786211227872217},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018819,"netValue":0.9245,"totalNetValue":0.9245,"netValue_forward":0.8964631144650553},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018819,"netValue":0.9128,"totalNetValue":0.9128,"netValue_forward":0.8851179349742588},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018819,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.8856027717046349},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018819,"netValue":0.8992,"totalNetValue":0.8992,"netValue_forward":0.8719303759080342},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018819,"netValue":0.9068,"totalNetValue":0.9068,"netValue_forward":0.8792998942097482},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018819,"netValue":0.8934,"totalNetValue":0.8934,"netValue_forward":0.8663062698356737},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018819,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8448764863530585},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018819,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8443916496226825},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018819,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8441007475844571},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018819,"netValue":0.8677,"totalNetValue":0.8677,"netValue_forward":0.841385661894352},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018819,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8343070456308637},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018819,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8512763311940205},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018819,"netValue":0.8731,"totalNetValue":0.8731,"netValue_forward":0.8466218985824118},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018819,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8630093800691175},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018819,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8704758657169064},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018819,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8720273432541092},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018819,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8645608576063202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018819,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8605851964172377},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018819,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8525369066929978},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018819,"netValue":0.8855,"totalNetValue":0.8855,"netValue_forward":0.8586458494957342},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018819,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8667911065660496},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018819,"netValue":0.8949,"totalNetValue":0.8949,"netValue_forward":0.8677607800268013},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018819,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8622336413005159},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018819,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8469128006206372},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018819,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8657244657592226},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018819,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.8853118696664092},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018819,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.8855058043585596},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018819,"netValue":0.876,"totalNetValue":0.876,"netValue_forward":0.849433951618592},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018819,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8528278087312233},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018819,"netValue":0.8892,"totalNetValue":0.8892,"netValue_forward":0.8622336413005159},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018819,"netValue":0.8763,"totalNetValue":0.8763,"netValue_forward":0.8497248536568176},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018819,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8495309189646671},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018819,"netValue":0.8936,"totalNetValue":0.8936,"netValue_forward":0.866500204527824},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018819,"netValue":0.9246,"totalNetValue":0.9246,"netValue_forward":0.8965600818111302},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018819,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.8949116369278521},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018819,"netValue":0.9161,"totalNetValue":0.9161,"netValue_forward":0.88831785739474}],"influencesList":[{"stockId":3000000018819,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}