window.pageData = {"fund":{"_id":3000000018819,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018819","tickerId":18819,"shortName":"鑫元数字经济混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-07-24T16:00:00.000Z","name":"鑫元数字经济混合型发起式证券投资基金","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":378488.62,"setUpShares":378488.62,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"xyszjjhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"陆杨","stockType":"fund_manager","stockCode":"db20910691","exchange":"fm","tickerId":1225238180}],"hotMetrics":{"fss":{"stockId":3000000018819,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6104959999999999,"f_ind_h_s_r":0.389504,"f_h_a":12105,"f_h_s_a":4891,"f_ind_h_s_r_c_hy":-0.6104959999999999,"f_ins_h_s_r_c_hy":0.6104959999999999,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.6104959999999999,"f_ins_h_s_r_c_1y":0.6104959999999999},"fpr":{"stockId":3000000018819,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.8933333333333333,"f_p_r_m1_ssc":9362,"f_p_r_m1_ssrp":0.22251896164939644,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.7285714285714285,"f_p_r_m6_ssc":8941,"f_p_r_m6_ssrp":0.8380313199105145,"f_p_r_y1_ssc":8427,"f_p_r_y1_ssrp":0.9310467600284833,"f_cagr_p_r_fs_ssc":9305,"f_cagr_p_r_fs_ssrp":0.3799441100601892,"f_p_r_y2_ssc":7786,"f_p_r_y2_ssrp":0.5059730250481695},"fp":{"stockId":3000000018819,"type":"fp","f_p_r_d1":0.005233990147783363,"f_cagr_p_r_fs":0.06157102976284645,"f_p_r_m1":-0.011012463718626964,"f_p_r_m3":-0.09428504417168282,"f_p_r_fys":-0.14331139540042914,"f_p_r_m6":-0.15468807004742835,"f_p_r_y1":-0.13002833349849596,"last_data_date":"2026-07-16T16:00:00.000Z","f_p_r_y2":0.28659497050023175,"f_i_d":"2023-07-24T16:00:00.000Z"},"ff":{"stockId":3000000018819,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":6412,"f_m_a_c_f":83364,"f_m_f":76952,"f_c_fr":0.001,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001},"f_nlacan":{"stockId":3000000018819,"type":"f_nlacan","f_nv_d":"2026-07-16T16:00:00.000Z","f_nv":1.1585,"f_nv_cr":-0.025077842295716413},"f_as":{"stockId":3000000018819,"type":"f_as","f_tas":74563411.897,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018818,"__csrcFundId":12850,"stockCode":"018818","shortName":"鑫元数字经济混合发起式(018818)","masterFundShortName":"鑫元数字经济混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18818,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:46.311Z","status":"normal","exchange":"jj","fundCollectionId":4000050860000,"inceptionDate":"2023-07-24T16:00:00.000Z","name":"鑫元数字经济混合型发起式证券投资基金","setUpDate":"2023-07-24T16:00:00.000Z","setUpAssetScale":10119163.27,"setUpShares":10119163.27,"pinyin":"xyszjjhhxfqszqtzjj","followedNum":5}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":1000000000003690,"holdings":251600,"marketCap":18427360,"netValueRatio":0.1033,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":601966,"holdings":1181500,"marketCap":16517370,"netValueRatio":0.0926,"quarterlyChange":-0.037852718513420536,"stock":{"stockCode":"601966","exchange":"sh","stockType":"company","tickerId":601966,"name":"玲珑轮胎"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":725,"holdings":4099900,"marketCap":16030609,"netValueRatio":0.0899,"quarterlyChange":-0.07125890736342011,"stock":{"stockCode":"000725","exchange":"sz","stockType":"company","tickerId":725,"name":"京东方A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":2508,"holdings":753600,"marketCap":15916032,"netValueRatio":0.0892,"quarterlyChange":0.09147286821705358,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":600373,"holdings":1851400,"marketCap":15662844,"netValueRatio":0.0878,"quarterlyChange":-0.0942184154175586,"stock":{"stockCode":"600373","exchange":"sh","stockType":"company","tickerId":600373,"name":"中文传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":2705,"holdings":1024100,"marketCap":15207885,"netValueRatio":0.0853,"quarterlyChange":0.04137447405329597,"stock":{"stockCode":"002705","exchange":"sz","stockType":"company","tickerId":2705,"name":"新宝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":1000000000006186,"holdings":4617000,"marketCap":14186498,"netValueRatio":0.0795,"quarterlyChange":-0.14285714285714313,"stock":{"stockCode":"06186","tickerId":6186,"exchange":"hk","stockType":"company","name":"中国飞鹤"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":1000000000006098,"holdings":2609000,"marketCap":13614373,"netValueRatio":0.0763,"quarterlyChange":-0.019900497512437942,"stock":{"stockCode":"06098","exchange":"hk","stockType":"company","tickerId":6098,"name":"碧桂园服务"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":301039,"holdings":1487800,"marketCap":13077762,"netValueRatio":0.0733,"quarterlyChange":-0.03934426229508259,"stock":{"stockCode":"301039","tickerId":301039,"exchange":"sz","stockType":"company","name":"中集车辆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018818,"stockId":603866,"holdings":2563600,"marketCap":12946180,"netValueRatio":0.0726,"quarterlyChange":-0.03992395437262353,"stock":{"stockCode":"603866","exchange":"sh","stockType":"company","tickerId":603866,"name":"桃李面包"}}]},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48971,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":255,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"6a5a3deadc4814e81f2ed4e8","stockId":3000000018819,"source":"cn_info","declarationDate":"2023-07-25T16:00:00.000Z","appointmentDate":"2023-07-24T16:00:00.000Z","isEmployed":true,"managerId":7001225238180,"manager":{"_id":7001225238180,"name":"陆杨","tickerId":1225238180,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20910691","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018819,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","stockCode":"018819","tickerId":18819,"shortName":"鑫元数字经济混合发起式C","currency":"CNY","exchange":"jj","inceptionDate":"2023-07-24T16:00:00.000Z","name":"鑫元数字经济混合型发起式证券投资基金","followedNum":1},"fundHotMetrics":{"stockId":3000000018819,"type":"f_as","f_m_f_r":0.012,"f_c_f_r":0.001,"f_m_a_c_f_r":0.013000000000000001,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":6412,"f_m_a_c_f":83364,"f_m_f":76952,"f_c_fr":0.001,"f_fr_d":"2026-06-26T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.013000000000000001,"f_tas":74563411.897,"f_tas_d":"2026-03-30T16:00:00.000Z"},"employedYears":2,"employedMonths":11,"managerYearStartProfit":-0.1433,"managerCagr":0.0616,"managerTotalProfit":0.1947,"indexYearStartProfit":-0.0218,"indexCagr":0.0501,"indexTotalProfit":0.1568}],"influencesList":[{"stockId":3000000018819,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.043,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"netValueList":[{"date":"2026-07-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1585},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1883},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1668},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1455},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.136},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1526},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1342},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1352},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1288},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1362},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1322},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1174},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1162},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1056},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0995},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.09},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1208},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1244},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1279},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1533},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1545},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1714},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1872},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2026},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1979},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1935},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2074},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2016},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1907},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2085},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1989},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2058},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2204},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2065},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.177},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1715},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1894},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2048},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1916},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1967},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1912},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1922},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2026},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.194},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2103},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2257},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2384},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2402},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2514},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2477},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.247},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2425},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2371},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2524},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2369},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2559},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.276},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2795},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2821},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.284},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2839},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2791},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.292},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.277},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2608},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2547},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2636},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2584},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.276},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2378},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2388},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2475},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2553},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2454},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2512},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2597},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2577},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.261},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2296},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2053},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.245},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2608},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2836},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.287},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2841},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2888},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2948},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2956},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.287},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2897},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2745},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2733},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2891},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.315},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3361},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3326},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.346},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.342},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3386},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3516},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3643},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.373},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3705},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3593},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3727},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.364},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3516},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3399},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3657},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3847},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.364},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3653},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3708},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3746},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3779},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3724},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.379},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3749},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3705},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3819},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3878},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3841},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3903},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3636},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3649},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3736},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3617},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3523},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3563},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3566},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3638},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3681},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3669},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3686},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3737},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3819},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3759},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3769},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3722},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3786},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3787},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3719},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3724},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3949},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3884},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3854},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3834},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3842},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3852},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3788},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3596},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3819},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3843},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3855},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.398},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4047},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4143},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4136},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4077},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4077},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3936},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3949},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3849},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3742},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3829},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3736},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.367},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3659},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3638},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3719},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3703},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3693},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3594},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3573},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3526},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3501},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3677},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3728},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3647},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.365},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3796},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3802},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3764},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3749},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3692},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3734},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3902},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3672},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3763},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3893},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3853},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3956},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3773},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3735},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3738},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3844},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3862},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3879},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3867},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.38},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3679},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.366},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3893},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3952},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3951},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3934},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4053},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.4004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3967},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3872},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3686},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3733},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3573},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3472},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3601},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3584},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.354},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3472},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3471},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3505},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3484},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3422},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3393},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3366},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3526},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3527},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3492},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3521},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3513},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3473},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3464},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3396},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3329},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3317},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3243},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3171},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3132},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3101},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3134},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.307},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3138},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3096},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3056},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3062},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3011},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3027},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.3031},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2871},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.275},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2742},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2702},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2788},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2806},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2787},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2744},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2826},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2801},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2859},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2823},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2793},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2814},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2772},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2759},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2836},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2783},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2771},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2879},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2919},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2966},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2745},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.282},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2803},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2774},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2807},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2601},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2617},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2487},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2448},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2241},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2167},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2057},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2147},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2043},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2067},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1912},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1802},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1806},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1836},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1927},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1854},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1573},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1468},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1496},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2425},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2653},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2573},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2517},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2689},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.27},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2701},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2755},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2735},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2839},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2939},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2956},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2859},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2824},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2683},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2723},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2694},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2664},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2598},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2659},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2496},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2525},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2454},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.239},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2619},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2632},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2582},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2556},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2595},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2454},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2314},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2105},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.221},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2118},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.194},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.2007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1908},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1942},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1836},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1739},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1473},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1321},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1362},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.122},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1247},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1367},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1337},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1231},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1111},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1044},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1143},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0773},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0819},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1072},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1134},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1223},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1143},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1112},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1294},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1525},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1607},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1527},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1453},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1651},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1519},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1688},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1516},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1463},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1285},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1529},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1596},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1788},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1697},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1635},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1584},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1579},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.145},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1556},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1561},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1439},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1317},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1328},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1203},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1258},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1213},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1427},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1471},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1405},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1225},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1423},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1508},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1665},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1569},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1632},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1349},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1302},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1153},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1022},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0709},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0477},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0785},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0786},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0797},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0924},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0873},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0711},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0856},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0878},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0823},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0497},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0152},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0207},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0231},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0335},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0125},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0597},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0658},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.1515},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":1.0625},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.9662},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.9201},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8897},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8871},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8683},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8688},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8685},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8563},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8567},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8728},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8849},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8862},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8726},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8786},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8965},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8851},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8856},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8719},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8793},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8663},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8449},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8444},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8441},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8414},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8343},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8513},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8466},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.863},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8705},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.872},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8646},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8606},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8525},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8586},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8668},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8678},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8622},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8469},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8657},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8853},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8855},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8494},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8528},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8622},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8497},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8495},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8665},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8966},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018819,"lxr_nv_fc":0.8949}],"priceMetricsList":[{"stockId":1000000000300,"date":"2026-07-16T16:00:00.000Z","cp":4529.1},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4698.43},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4786.78},{"stockId":1000000000300,"date":"2026-07-13T16:00:00.000Z","cp":4796.5},{"stockId":1000000000300,"date":"2026-07-12T16:00:00.000Z","cp":4695.38},{"stockId":1000000000300,"date":"2026-07-09T16:00:00.000Z","cp":4780.79},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000300,"cp":4876.31},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000300,"cp":4755.53},{"stockId":1000000000300,"date":"2026-07-06T16:00:00.000Z","cp":4792.26},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000300,"cp":4842},{"stockId":1000000000300,"date":"2026-07-02T16:00:00.000Z","cp":4842.17},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000300,"cp":4812.3},{"date":"2026-06-30T16:00:00.000Z","stockId":1000000000300,"cp":4958.98},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000300,"cp":4979.43},{"stockId":1000000000300,"date":"2026-06-28T16:00:00.000Z","cp":4926.92},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000300,"cp":4868.22},{"stockId":1000000000300,"date":"2026-06-24T16:00:00.000Z","cp":5020.1},{"stockId":1000000000300,"date":"2026-06-23T16:00:00.000Z","cp":4943.02},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000300,"cp":4919.39},{"stockId":1000000000300,"date":"2026-06-21T16:00:00.000Z","cp":5059.66},{"stockId":1000000000300,"date":"2026-06-17T16:00:00.000Z","cp":4941.6},{"stockId":1000000000300,"date":"2026-06-16T16:00:00.000Z","cp":4931.39},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000300,"cp":4884.23},{"stockId":1000000000300,"date":"2026-06-14T16:00:00.000Z","cp":4891.71},{"stockId":1000000000300,"date":"2026-06-11T16:00:00.000Z","cp":4777.32},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000300,"cp":4722.41},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000300,"cp":4748.59},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000300,"cp":4801.81},{"stockId":1000000000300,"date":"2026-06-07T16:00:00.000Z","cp":4713.64},{"stockId":1000000000300,"date":"2026-06-04T16:00:00.000Z","cp":4816.92},{"stockId":1000000000300,"date":"2026-06-03T16:00:00.000Z","cp":4904.75},{"stockId":1000000000300,"date":"2026-06-02T16:00:00.000Z","cp":4938.81},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000300,"cp":4914.56},{"stockId":1000000000300,"date":"2026-05-31T16:00:00.000Z","cp":4844.26},{"stockId":1000000000300,"date":"2026-05-28T16:00:00.000Z","cp":4892.12},{"stockId":1000000000300,"date":"2026-05-27T16:00:00.000Z","cp":4914.21},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000300,"cp":4908.17},{"stockId":1000000000300,"date":"2026-05-25T16:00:00.000Z","cp":4947.85},{"date":"2026-05-24T16:00:00.000Z","stockId":1000000000300,"cp":4921.6},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000300,"cp":4845.1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000300,"cp":4783.1},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000300,"cp":4850.7},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000300,"cp":4852.88},{"stockId":1000000000300,"date":"2026-05-17T16:00:00.000Z","cp":4833.52},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000300,"cp":4859.59},{"stockId":1000000000300,"date":"2026-05-13T16:00:00.000Z","cp":4914.6},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000300,"cp":4998.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000300,"cp":4948.05},{"stockId":1000000000300,"date":"2026-05-10T16:00:00.000Z","cp":4951.84},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000300,"cp":4871.91},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000300,"cp":4900.51},{"stockId":1000000000300,"date":"2026-05-05T16:00:00.000Z","cp":4877.09},{"stockId":1000000000300,"date":"2026-04-29T16:00:00.000Z","cp":4807.31},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000300,"cp":4810.35},{"stockId":1000000000300,"date":"2026-04-27T16:00:00.000Z","cp":4758.21},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000300,"cp":4770.95},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000300,"cp":4769.37},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000300,"cp":4786.33},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000300,"cp":4799.63},{"stockId":1000000000300,"date":"2026-04-20T16:00:00.000Z","cp":4768},{"stockId":1000000000300,"date":"2026-04-19T16:00:00.000Z","cp":4757.44},{"stockId":1000000000300,"date":"2026-04-16T16:00:00.000Z","cp":4728.67},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000300,"cp":4736.61},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000300,"cp":4685.25},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000300,"cp":4701.28},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02}]}