window.pageData = {"fund":{"_id":3000000018817,"name":"景顺长城中小创精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018817","tickerId":18817,"shortName":"景顺长城中小创精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-07-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczxcjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"db20056225","exchange":"fm","tickerId":2610110090},{"name":"刘力思","stockType":"fund_manager","stockCode":"j101019961","exchange":"fm","tickerId":121219245860}],"hotMetrics":{"fss":{"stockId":3000000018817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":246,"f_h_s_a":190262,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.962,"f_ins_h_s_r_c_1y":-0.9620000000000001},"fpr":{"stockId":3000000018817,"type":"fpr","f_p_r_fys_ssc":5565,"f_p_r_fys_ssrp":0.04960460100647016,"f_p_r_m1_ssc":5828,"f_p_r_m1_ssrp":0.14861850008580746,"f_p_r_m3_ssc":5700,"f_p_r_m3_ssrp":0.08685734339357783,"f_p_r_m6_ssc":5388,"f_p_r_m6_ssrp":0.07592351958418414,"f_p_r_y1_ssc":4646,"f_p_r_y1_ssrp":0.12099031216361679,"f_cagr_p_r_fs_ssc":5894,"f_cagr_p_r_fs_ssrp":0.27659935516714745,"f_p_r_y2_ssc":3540,"f_p_r_y2_ssrp":0.23537722520486012},"fp":{"stockId":3000000018817,"type":"fp","f_p_r_d1":-0.0031702898550725056,"f_cagr_p_r_fs":0.19070716973348256,"f_p_r_m1":0.14298588164614,"f_p_r_m3":0.24917925147734654,"f_p_r_fys":0.4315274642588409,"f_p_r_m6":0.4595320291522804,"f_p_r_y1":0.9197780020181621,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.839052682455294},"ff":{"stockId":3000000018817,"type":"ff","f_m_f":5331027,"f_m_f_r":0.012,"f_c_f":888504,"f_c_f_r":0.002,"f_m_a_c_f":6219531,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018817,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":3.805,"f_nv_cr":0.00821409644939064},"f_as":{"stockId":3000000018817,"type":"f_as","f_tas":3768684.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000586,"stockCode":"000586","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":281467000,"market":"a","tickerId":586,"custody":"中国农业银行股份有限公司","name":"景顺长城中小创精选股票型证券投资基金","shortName":"景顺长城中小创精选股票(000586)","fundSecondLevel":"company","__csrcFundId":3611,"fundStatus":"normal","lastUpdated":"2026-04-30T17:33:57.937Z","masterFundFlag":1,"inceptionDate":"2014-04-29T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中小创精选股票","pinyin":"jscczxcjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300408,"holdings":303392,"marketCap":16034267,"netValueRatio":0.0826,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300274,"holdings":82400,"marketCap":12422624,"netValueRatio":0.064,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2475,"holdings":206999,"marketCap":10196770,"netValueRatio":0.0525,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300567,"holdings":69200,"marketCap":8698440,"netValueRatio":0.0448,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2008,"holdings":132100,"marketCap":8095088,"netValueRatio":0.0417,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":688256,"holdings":7863,"marketCap":7729329,"netValueRatio":0.0398,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300677,"holdings":128600,"marketCap":7546248,"netValueRatio":0.0389,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":605117,"holdings":55100,"marketCap":7243446,"netValueRatio":0.0373,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2436,"holdings":348400,"marketCap":6985420,"netValueRatio":0.036,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300870,"holdings":28000,"marketCap":6809040,"netValueRatio":0.0351,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018817},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018817},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018817},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018817},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018817},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018817},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018817},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018817},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018817},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018817},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018817},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018817},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018817},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018817},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018817},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018817},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018817},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018817},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018817},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018817},{"stockId":3000000018817,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018817,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018817,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":1308571,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":1308571},{"s":1151134,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":1151134},{"s":1254046,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":1254046},{"s":780004,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":780004},{"s":938534,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":938534},{"s":14799506,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":14799506},{"s":16530757,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":16530757},{"s":18265210,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018817,"source":"csrc_xbrl","s_forward":18265210}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018817,"assetScale":3768684.48},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817,"assetScale":3059714.172},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817,"assetScale":3434831.994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817,"assetScale":1606028.236},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817,"assetScale":2036618.78},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018817,"assetScale":31833737.405999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018817,"assetScale":36218888.587},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018817,"assetScale":36128585.38}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018817,"netValue":3.805,"totalNetValue":4.03,"netValue_forward":3.805},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018817,"netValue":3.774,"totalNetValue":3.999,"netValue_forward":3.774},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018817,"netValue":3.728,"totalNetValue":3.953,"netValue_forward":3.728},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018817,"netValue":3.705,"totalNetValue":3.93,"netValue_forward":3.7049999999999996},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018817,"netValue":3.739,"totalNetValue":3.964,"netValue_forward":3.7389999999999994},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.844,"totalNetValue":4.069,"netValue_forward":3.844},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018817,"netValue":3.744,"totalNetValue":3.969,"netValue_forward":3.7439999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018817,"netValue":3.728,"totalNetValue":3.953,"netValue_forward":3.7279999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018817,"netValue":3.636,"totalNetValue":3.861,"netValue_forward":3.635999999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018817,"netValue":3.656,"totalNetValue":3.881,"netValue_forward":3.656},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018817,"netValue":3.587,"totalNetValue":3.812,"netValue_forward":3.5869999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018817,"netValue":3.515,"totalNetValue":3.74,"netValue_forward":3.5149999999999992},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018817,"netValue":3.464,"totalNetValue":3.689,"netValue_forward":3.463999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018817,"netValue":3.413,"totalNetValue":3.638,"netValue_forward":3.4129999999999985},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018817,"netValue":3.423,"totalNetValue":3.648,"netValue_forward":3.4229999999999987},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018817,"netValue":3.395,"totalNetValue":3.62,"netValue_forward":3.394999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018817,"netValue":3.388,"totalNetValue":3.613,"netValue_forward":3.387999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018817,"netValue":3.391,"totalNetValue":3.616,"netValue_forward":3.3909999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018817,"netValue":3.326,"totalNetValue":3.551,"netValue_forward":3.3259999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018817,"netValue":3.329,"totalNetValue":3.554,"netValue_forward":3.3289999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018817,"netValue":3.292,"totalNetValue":3.517,"netValue_forward":3.292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018817,"netValue":3.282,"totalNetValue":3.507,"netValue_forward":3.2820000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018817,"netValue":3.2,"totalNetValue":3.425,"netValue_forward":3.200000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018817,"netValue":3.233,"totalNetValue":3.458,"netValue_forward":3.233000000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.148,"totalNetValue":3.373,"netValue_forward":3.148000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018817,"netValue":3.114,"totalNetValue":3.339,"netValue_forward":3.114000000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018817,"netValue":3.06,"totalNetValue":3.285,"netValue_forward":3.060000000000001},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018817,"netValue":3.032,"totalNetValue":3.257,"netValue_forward":3.0320000000000014},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.889,"totalNetValue":3.114,"netValue_forward":2.889000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.848,"totalNetValue":3.073,"netValue_forward":2.8480000000000008},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.847,"totalNetValue":3.072,"netValue_forward":2.8470000000000013},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.929,"totalNetValue":3.154,"netValue_forward":2.9290000000000007},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.88,"totalNetValue":3.105,"netValue_forward":2.8800000000000012},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.944,"totalNetValue":3.169,"netValue_forward":2.9440000000000017},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.942,"totalNetValue":3.167,"netValue_forward":2.9420000000000015},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.936,"totalNetValue":3.161,"netValue_forward":2.9360000000000013},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.994,"totalNetValue":3.219,"netValue_forward":2.994000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.913,"totalNetValue":3.138,"netValue_forward":2.913000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.863,"totalNetValue":3.088,"netValue_forward":2.8630000000000018},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.987,"totalNetValue":3.212,"netValue_forward":2.987000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018817,"netValue":3.009,"totalNetValue":3.234,"netValue_forward":3.0090000000000017},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018817,"netValue":3.075,"totalNetValue":3.3,"netValue_forward":3.075000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018817,"netValue":3.018,"totalNetValue":3.243,"netValue_forward":3.018000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018817,"netValue":3.089,"totalNetValue":3.314,"netValue_forward":3.089000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.099,"totalNetValue":3.324,"netValue_forward":3.0990000000000015},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018817,"netValue":3.122,"totalNetValue":3.347,"netValue_forward":3.122000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018817,"netValue":3.157,"totalNetValue":3.382,"netValue_forward":3.1570000000000014},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018817,"netValue":3.157,"totalNetValue":3.382,"netValue_forward":3.1570000000000014},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018817,"netValue":3.07,"totalNetValue":3.295,"netValue_forward":3.0700000000000016},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018817,"netValue":3.092,"totalNetValue":3.317,"netValue_forward":3.0920000000000023},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018817,"netValue":3.115,"totalNetValue":3.34,"netValue_forward":3.115000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018817,"netValue":3.086,"totalNetValue":3.311,"netValue_forward":3.086000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018817,"netValue":3.113,"totalNetValue":3.338,"netValue_forward":3.1130000000000027},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018817,"netValue":3.23,"totalNetValue":3.455,"netValue_forward":3.2300000000000026},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018817,"netValue":3.212,"totalNetValue":3.437,"netValue_forward":3.2120000000000024},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018817,"netValue":3.228,"totalNetValue":3.453,"netValue_forward":3.2280000000000024},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018817,"netValue":3.177,"totalNetValue":3.402,"netValue_forward":3.1770000000000023},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018817,"netValue":3.11,"totalNetValue":3.335,"netValue_forward":3.1100000000000017},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.046,"totalNetValue":3.271,"netValue_forward":3.046000000000002},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018817,"netValue":3.097,"totalNetValue":3.322,"netValue_forward":3.0970000000000018},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018817,"netValue":3.009,"totalNetValue":3.234,"netValue_forward":3.0090000000000017},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018817,"netValue":3.014,"totalNetValue":3.239,"netValue_forward":3.0140000000000016},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.987,"totalNetValue":3.212,"netValue_forward":2.987000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.868,"totalNetValue":3.093,"netValue_forward":2.868000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.887,"totalNetValue":3.112,"netValue_forward":2.887000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.952,"totalNetValue":3.177,"netValue_forward":2.9520000000000017},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.942,"totalNetValue":3.167,"netValue_forward":2.9420000000000024},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.85,"totalNetValue":3.075,"netValue_forward":2.850000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.934,"totalNetValue":3.159,"netValue_forward":2.934000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.936,"totalNetValue":3.161,"netValue_forward":2.9360000000000013},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018817,"netValue":3.019,"totalNetValue":3.244,"netValue_forward":3.019000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.977,"totalNetValue":3.202,"netValue_forward":2.977000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.951,"totalNetValue":3.176,"netValue_forward":2.9510000000000027},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.956,"totalNetValue":3.181,"netValue_forward":2.956000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.937,"totalNetValue":3.162,"netValue_forward":2.937000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.928,"totalNetValue":3.153,"netValue_forward":2.9280000000000017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.869,"totalNetValue":3.094,"netValue_forward":2.869000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.92,"totalNetValue":3.145,"netValue_forward":2.9200000000000017},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.886,"totalNetValue":3.111,"netValue_forward":2.8860000000000015},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.86,"totalNetValue":3.085,"netValue_forward":2.860000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.825,"totalNetValue":3.05,"netValue_forward":2.8250000000000015},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.799,"totalNetValue":3.024,"netValue_forward":2.7990000000000013},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.834,"totalNetValue":3.059,"netValue_forward":2.8340000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.825,"totalNetValue":3.05,"netValue_forward":2.825000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.779,"totalNetValue":3.004,"netValue_forward":2.7790000000000017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.783,"totalNetValue":3.008,"netValue_forward":2.783000000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.758,"totalNetValue":2.983,"netValue_forward":2.7580000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.725,"totalNetValue":2.95,"netValue_forward":2.725000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.658,"totalNetValue":2.883,"netValue_forward":2.6580000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.681,"totalNetValue":2.906,"netValue_forward":2.6810000000000005},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.677,"totalNetValue":2.902,"netValue_forward":2.677000000000001},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.686,"totalNetValue":2.911,"netValue_forward":2.6860000000000013},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.669,"totalNetValue":2.894,"netValue_forward":2.6690000000000014},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.675,"totalNetValue":2.9,"netValue_forward":2.6750000000000016},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.624,"totalNetValue":2.849,"netValue_forward":2.6240000000000014},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.617,"totalNetValue":2.842,"netValue_forward":2.617000000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.563,"totalNetValue":2.788,"netValue_forward":2.5630000000000015},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.562,"totalNetValue":2.787,"netValue_forward":2.562000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.607,"totalNetValue":2.832,"netValue_forward":2.6070000000000015},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.532,"totalNetValue":2.757,"netValue_forward":2.5320000000000014},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.588,"totalNetValue":2.813,"netValue_forward":2.5880000000000014},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.64,"totalNetValue":2.865,"netValue_forward":2.640000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.613,"totalNetValue":2.838,"netValue_forward":2.6130000000000018},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.664,"totalNetValue":2.889,"netValue_forward":2.6640000000000024},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.666,"totalNetValue":2.891,"netValue_forward":2.6660000000000026},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.656,"totalNetValue":2.881,"netValue_forward":2.656000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.621,"totalNetValue":2.846,"netValue_forward":2.621000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.607,"totalNetValue":2.832,"netValue_forward":2.607000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.59,"totalNetValue":2.815,"netValue_forward":2.5900000000000025},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.6,"totalNetValue":2.825,"netValue_forward":2.600000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.63,"totalNetValue":2.855,"netValue_forward":2.6300000000000034},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.626,"totalNetValue":2.851,"netValue_forward":2.626000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.601,"totalNetValue":2.826,"netValue_forward":2.6010000000000035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.614,"totalNetValue":2.839,"netValue_forward":2.6140000000000034},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.593,"totalNetValue":2.818,"netValue_forward":2.593000000000003},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.532,"totalNetValue":2.757,"netValue_forward":2.532000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.51,"totalNetValue":2.735,"netValue_forward":2.510000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.607,"totalNetValue":2.832,"netValue_forward":2.6070000000000038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.626,"totalNetValue":2.851,"netValue_forward":2.626000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.629,"totalNetValue":2.854,"netValue_forward":2.629000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.648,"totalNetValue":2.873,"netValue_forward":2.6480000000000037},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.655,"totalNetValue":2.88,"netValue_forward":2.655000000000003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.722,"totalNetValue":2.947,"netValue_forward":2.7220000000000035},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.677,"totalNetValue":2.902,"netValue_forward":2.6770000000000036},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.709,"totalNetValue":2.934,"netValue_forward":2.7090000000000036},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.743,"totalNetValue":2.968,"netValue_forward":2.7430000000000043},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.751,"totalNetValue":2.976,"netValue_forward":2.751000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.785,"totalNetValue":3.01,"netValue_forward":2.7850000000000046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.728,"totalNetValue":2.953,"netValue_forward":2.728000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.707,"totalNetValue":2.932,"netValue_forward":2.707000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.761,"totalNetValue":2.986,"netValue_forward":2.7610000000000046},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.742,"totalNetValue":2.967,"netValue_forward":2.742000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.757,"totalNetValue":2.982,"netValue_forward":2.757000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.8,"totalNetValue":3.025,"netValue_forward":2.800000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.702,"totalNetValue":2.927,"netValue_forward":2.702000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.731,"totalNetValue":2.956,"netValue_forward":2.731000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.686,"totalNetValue":2.911,"netValue_forward":2.6860000000000035},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.614,"totalNetValue":2.839,"netValue_forward":2.6140000000000034},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.624,"totalNetValue":2.849,"netValue_forward":2.6240000000000037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.651,"totalNetValue":2.876,"netValue_forward":2.6510000000000025},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.612,"totalNetValue":2.837,"netValue_forward":2.612000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.572,"totalNetValue":2.797,"netValue_forward":2.5720000000000027},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.671,"totalNetValue":2.896,"netValue_forward":2.671000000000003},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.662,"totalNetValue":2.887,"netValue_forward":2.662000000000003},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.563,"totalNetValue":2.788,"netValue_forward":2.5630000000000024},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.641,"totalNetValue":2.866,"netValue_forward":2.6410000000000027},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.662,"totalNetValue":2.887,"netValue_forward":2.6620000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.751,"totalNetValue":2.976,"netValue_forward":2.751000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.739,"totalNetValue":2.964,"netValue_forward":2.739000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.726,"totalNetValue":2.951,"netValue_forward":2.7260000000000026},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.696,"totalNetValue":2.921,"netValue_forward":2.6960000000000024},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.772,"totalNetValue":2.997,"netValue_forward":2.7720000000000025},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.762,"totalNetValue":2.987,"netValue_forward":2.7620000000000027},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.709,"totalNetValue":2.934,"netValue_forward":2.7090000000000027},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.703,"totalNetValue":2.928,"netValue_forward":2.7030000000000025},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.645,"totalNetValue":2.87,"netValue_forward":2.6450000000000022},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.642,"totalNetValue":2.867,"netValue_forward":2.642000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.647,"totalNetValue":2.872,"netValue_forward":2.6470000000000025},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.617,"totalNetValue":2.842,"netValue_forward":2.6170000000000027},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.601,"totalNetValue":2.826,"netValue_forward":2.601000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.616,"totalNetValue":2.841,"netValue_forward":2.6160000000000023},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.603,"totalNetValue":2.828,"netValue_forward":2.603000000000003},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.508,"totalNetValue":2.733,"netValue_forward":2.5080000000000027},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.518,"totalNetValue":2.743,"netValue_forward":2.518000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.562,"totalNetValue":2.787,"netValue_forward":2.562000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.548,"totalNetValue":2.773,"netValue_forward":2.5480000000000023},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.456,"totalNetValue":2.681,"netValue_forward":2.4560000000000017},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.514,"totalNetValue":2.739,"netValue_forward":2.5140000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.503,"totalNetValue":2.728,"netValue_forward":2.503000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.583,"totalNetValue":2.808,"netValue_forward":2.5830000000000024},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.546,"totalNetValue":2.771,"netValue_forward":2.546000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.542,"totalNetValue":2.767,"netValue_forward":2.5420000000000025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.486,"totalNetValue":2.711,"netValue_forward":2.4860000000000024},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.528,"totalNetValue":2.753,"netValue_forward":2.5280000000000027},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.525,"totalNetValue":2.75,"netValue_forward":2.5250000000000026},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.466,"totalNetValue":2.691,"netValue_forward":2.466000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.424,"totalNetValue":2.649,"netValue_forward":2.424000000000003},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.424,"totalNetValue":2.649,"netValue_forward":2.424000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.418,"totalNetValue":2.643,"netValue_forward":2.4180000000000033},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.417,"totalNetValue":2.642,"netValue_forward":2.417000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.384,"totalNetValue":2.609,"netValue_forward":2.384000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.341,"totalNetValue":2.566,"netValue_forward":2.3410000000000033},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.345,"totalNetValue":2.57,"netValue_forward":2.3450000000000033},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.284,"totalNetValue":2.509,"netValue_forward":2.284000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.281,"totalNetValue":2.506,"netValue_forward":2.2810000000000032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.24,"totalNetValue":2.465,"netValue_forward":2.2400000000000033},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.231,"totalNetValue":2.456,"netValue_forward":2.231000000000003},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.248,"totalNetValue":2.473,"netValue_forward":2.248000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.242,"totalNetValue":2.467,"netValue_forward":2.242000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.233,"totalNetValue":2.458,"netValue_forward":2.233000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.226,"totalNetValue":2.451,"netValue_forward":2.226000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.227,"totalNetValue":2.452,"netValue_forward":2.227000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.242,"totalNetValue":2.467,"netValue_forward":2.242000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.25,"totalNetValue":2.475,"netValue_forward":2.2500000000000036},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.232,"totalNetValue":2.457,"netValue_forward":2.2320000000000038},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.223,"totalNetValue":2.448,"netValue_forward":2.223000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.225,"totalNetValue":2.45,"netValue_forward":2.225000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.216,"totalNetValue":2.441,"netValue_forward":2.2160000000000033},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.215,"totalNetValue":2.44,"netValue_forward":2.215000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.226,"totalNetValue":2.451,"netValue_forward":2.226000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.188,"totalNetValue":2.413,"netValue_forward":2.188000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.19,"totalNetValue":2.415,"netValue_forward":2.1900000000000026},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.147,"totalNetValue":2.372,"netValue_forward":2.1470000000000025},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.135,"totalNetValue":2.36,"netValue_forward":2.1350000000000025},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.11,"totalNetValue":2.335,"netValue_forward":2.1100000000000025},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.09,"totalNetValue":2.315,"netValue_forward":2.090000000000002},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.082,"totalNetValue":2.307,"netValue_forward":2.0820000000000025},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.082,"totalNetValue":2.307,"netValue_forward":2.0820000000000025},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.09,"totalNetValue":2.315,"netValue_forward":2.090000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.071,"totalNetValue":2.296,"netValue_forward":2.0710000000000024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.093,"totalNetValue":2.318,"netValue_forward":2.093000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.101,"totalNetValue":2.326,"netValue_forward":2.101000000000002},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.052,"totalNetValue":2.277,"netValue_forward":2.0520000000000023},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.082,"totalNetValue":2.307,"netValue_forward":2.0820000000000025},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.059,"totalNetValue":2.284,"netValue_forward":2.0590000000000024},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.027,"totalNetValue":2.252,"netValue_forward":2.0270000000000024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.005,"totalNetValue":2.23,"netValue_forward":2.005000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.017,"totalNetValue":2.242,"netValue_forward":2.0170000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018817,"netValue":2,"totalNetValue":2.225,"netValue_forward":2.0000000000000018},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.989,"totalNetValue":2.214,"netValue_forward":1.9890000000000019},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.974,"totalNetValue":2.199,"netValue_forward":1.9740000000000018},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.975,"totalNetValue":2.2,"netValue_forward":1.975000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018817,"netValue":1.994,"totalNetValue":2.219,"netValue_forward":1.994000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018817,"netValue":1.984,"totalNetValue":2.209,"netValue_forward":1.9840000000000018},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.008,"totalNetValue":2.233,"netValue_forward":2.008000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.001,"totalNetValue":2.226,"netValue_forward":2.0010000000000017},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.022,"totalNetValue":2.247,"netValue_forward":2.0220000000000016},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.014,"totalNetValue":2.239,"netValue_forward":2.0140000000000016},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.007,"totalNetValue":2.232,"netValue_forward":2.007000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.01,"totalNetValue":2.235,"netValue_forward":2.010000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.983,"totalNetValue":2.208,"netValue_forward":1.983000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.991,"totalNetValue":2.216,"netValue_forward":1.991000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018817,"netValue":1.976,"totalNetValue":2.201,"netValue_forward":1.976000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018817,"netValue":1.953,"totalNetValue":2.178,"netValue_forward":1.9530000000000016},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.956,"totalNetValue":2.181,"netValue_forward":1.9560000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.981,"totalNetValue":2.206,"netValue_forward":1.9810000000000019},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.94,"totalNetValue":2.165,"netValue_forward":1.9400000000000017},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018817,"netValue":1.937,"totalNetValue":2.162,"netValue_forward":1.9370000000000014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.951,"totalNetValue":2.176,"netValue_forward":1.9510000000000014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.96,"totalNetValue":2.185,"netValue_forward":1.9600000000000015},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018817,"netValue":1.969,"totalNetValue":2.194,"netValue_forward":1.9690000000000014},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018817,"netValue":1.985,"totalNetValue":2.21,"netValue_forward":1.9850000000000014},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.982,"totalNetValue":2.207,"netValue_forward":1.9820000000000013},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.959,"totalNetValue":2.184,"netValue_forward":1.9590000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018817,"netValue":1.957,"totalNetValue":2.182,"netValue_forward":1.9570000000000018},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018817,"netValue":1.961,"totalNetValue":2.186,"netValue_forward":1.9610000000000016},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018817,"netValue":1.994,"totalNetValue":2.219,"netValue_forward":1.9940000000000013},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018817,"netValue":1.992,"totalNetValue":2.217,"netValue_forward":1.9920000000000015},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018817,"netValue":1.996,"totalNetValue":2.221,"netValue_forward":1.9960000000000016},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.951,"totalNetValue":2.176,"netValue_forward":1.9510000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.972,"totalNetValue":2.197,"netValue_forward":1.972000000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018817,"netValue":1.954,"totalNetValue":2.179,"netValue_forward":1.9540000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.953,"totalNetValue":2.178,"netValue_forward":1.9530000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.919,"totalNetValue":2.144,"netValue_forward":1.9190000000000011},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.907,"totalNetValue":2.132,"netValue_forward":1.9070000000000011},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.92,"totalNetValue":2.145,"netValue_forward":1.920000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.941,"totalNetValue":2.166,"netValue_forward":1.9410000000000014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.921,"totalNetValue":2.146,"netValue_forward":1.921000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.945,"totalNetValue":2.17,"netValue_forward":1.9450000000000012},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018817,"netValue":1.91,"totalNetValue":2.135,"netValue_forward":1.910000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018817,"netValue":1.924,"totalNetValue":2.149,"netValue_forward":1.924000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018817,"netValue":1.893,"totalNetValue":2.118,"netValue_forward":1.8930000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018817,"netValue":1.881,"totalNetValue":2.106,"netValue_forward":1.881000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018817,"netValue":1.886,"totalNetValue":2.111,"netValue_forward":1.886000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018817,"netValue":1.923,"totalNetValue":2.148,"netValue_forward":1.9230000000000012},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018817,"netValue":1.935,"totalNetValue":2.16,"netValue_forward":1.9350000000000012},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018817,"netValue":1.927,"totalNetValue":2.152,"netValue_forward":1.9270000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018817,"netValue":1.888,"totalNetValue":2.113,"netValue_forward":1.8880000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.814,"totalNetValue":2.039,"netValue_forward":1.814000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.81,"totalNetValue":2.035,"netValue_forward":1.8100000000000007},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018817,"netValue":1.864,"totalNetValue":2.089,"netValue_forward":1.864000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.057,"totalNetValue":2.282,"netValue_forward":2.057000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.157,"totalNetValue":2.382,"netValue_forward":2.1570000000000014},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.157,"totalNetValue":2.382,"netValue_forward":2.1570000000000014},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.17,"totalNetValue":2.395,"netValue_forward":2.170000000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.169,"totalNetValue":2.394,"netValue_forward":2.169000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.18,"totalNetValue":2.405,"netValue_forward":2.1800000000000006},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.177,"totalNetValue":2.402,"netValue_forward":2.177000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.18,"totalNetValue":2.405,"netValue_forward":2.180000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.184,"totalNetValue":2.409,"netValue_forward":2.184000000000001},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.167,"totalNetValue":2.392,"netValue_forward":2.1670000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.207,"totalNetValue":2.432,"netValue_forward":2.2070000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.218,"totalNetValue":2.443,"netValue_forward":2.2180000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.228,"totalNetValue":2.453,"netValue_forward":2.228000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.211,"totalNetValue":2.436,"netValue_forward":2.2110000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.209,"totalNetValue":2.434,"netValue_forward":2.2090000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.172,"totalNetValue":2.397,"netValue_forward":2.1720000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.191,"totalNetValue":2.416,"netValue_forward":2.191000000000001},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.2,"totalNetValue":2.425,"netValue_forward":2.2000000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.201,"totalNetValue":2.426,"netValue_forward":2.2010000000000014},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.208,"totalNetValue":2.433,"netValue_forward":2.2080000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.211,"totalNetValue":2.436,"netValue_forward":2.2110000000000007},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.192,"totalNetValue":2.417,"netValue_forward":2.192000000000001},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.182,"totalNetValue":2.407,"netValue_forward":2.1820000000000013},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.178,"totalNetValue":2.403,"netValue_forward":2.1780000000000013},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.187,"totalNetValue":2.412,"netValue_forward":2.1870000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.252,"totalNetValue":2.477,"netValue_forward":2.252000000000001},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.227,"totalNetValue":2.452,"netValue_forward":2.227000000000001},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.213,"totalNetValue":2.438,"netValue_forward":2.2130000000000014},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.229,"totalNetValue":2.454,"netValue_forward":2.229000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.235,"totalNetValue":2.46,"netValue_forward":2.235000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.211,"totalNetValue":2.436,"netValue_forward":2.211000000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.184,"totalNetValue":2.409,"netValue_forward":2.1840000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.155,"totalNetValue":2.38,"netValue_forward":2.1550000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.179,"totalNetValue":2.404,"netValue_forward":2.179000000000001},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.188,"totalNetValue":2.413,"netValue_forward":2.1880000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.178,"totalNetValue":2.403,"netValue_forward":2.178000000000001},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.213,"totalNetValue":2.438,"netValue_forward":2.213000000000001},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.185,"totalNetValue":2.41,"netValue_forward":2.1850000000000014},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.184,"totalNetValue":2.409,"netValue_forward":2.1840000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.179,"totalNetValue":2.404,"netValue_forward":2.1790000000000007},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.16,"totalNetValue":2.385,"netValue_forward":2.160000000000001},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.127,"totalNetValue":2.352,"netValue_forward":2.127000000000001},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.141,"totalNetValue":2.366,"netValue_forward":2.1410000000000013},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.152,"totalNetValue":2.377,"netValue_forward":2.1520000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.118,"totalNetValue":2.343,"netValue_forward":2.118000000000001},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.138,"totalNetValue":2.363,"netValue_forward":2.1380000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.16,"totalNetValue":2.385,"netValue_forward":2.160000000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.143,"totalNetValue":2.368,"netValue_forward":2.143000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.122,"totalNetValue":2.347,"netValue_forward":2.122000000000001},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.098,"totalNetValue":2.323,"netValue_forward":2.098000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.093,"totalNetValue":2.318,"netValue_forward":2.093000000000001},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.11,"totalNetValue":2.335,"netValue_forward":2.1100000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.045,"totalNetValue":2.27,"netValue_forward":2.0450000000000004},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.067,"totalNetValue":2.292,"netValue_forward":2.067000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.113,"totalNetValue":2.338,"netValue_forward":2.113000000000001},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.108,"totalNetValue":2.333,"netValue_forward":2.108000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.109,"totalNetValue":2.334,"netValue_forward":2.109000000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.068,"totalNetValue":2.293,"netValue_forward":2.0680000000000005},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.075,"totalNetValue":2.3,"netValue_forward":2.075000000000001},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.101,"totalNetValue":2.326,"netValue_forward":2.1010000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.151,"totalNetValue":2.376,"netValue_forward":2.1510000000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.193,"totalNetValue":2.418,"netValue_forward":2.193000000000001},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.181,"totalNetValue":2.406,"netValue_forward":2.1810000000000005},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.186,"totalNetValue":2.411,"netValue_forward":2.186000000000001},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.161,"totalNetValue":2.386,"netValue_forward":2.161000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.179,"totalNetValue":2.404,"netValue_forward":2.1790000000000007},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.143,"totalNetValue":2.368,"netValue_forward":2.1430000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.173,"totalNetValue":2.398,"netValue_forward":2.173000000000001},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.17,"totalNetValue":2.395,"netValue_forward":2.170000000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.141,"totalNetValue":2.366,"netValue_forward":2.1410000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.129,"totalNetValue":2.354,"netValue_forward":2.1290000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.133,"totalNetValue":2.358,"netValue_forward":2.1330000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.156,"totalNetValue":2.381,"netValue_forward":2.156},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.199,"totalNetValue":2.424,"netValue_forward":2.199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.189,"totalNetValue":2.414,"netValue_forward":2.1889999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.17,"totalNetValue":2.395,"netValue_forward":2.17},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.147,"totalNetValue":2.372,"netValue_forward":2.1469999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.144,"totalNetValue":2.369,"netValue_forward":2.144},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.117,"totalNetValue":2.342,"netValue_forward":2.117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.127,"totalNetValue":2.352,"netValue_forward":2.127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.15,"totalNetValue":2.375,"netValue_forward":2.15},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.159,"totalNetValue":2.384,"netValue_forward":2.1589999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.126,"totalNetValue":2.351,"netValue_forward":2.125999999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.106,"totalNetValue":2.331,"netValue_forward":2.1059999999999994},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.131,"totalNetValue":2.356,"netValue_forward":2.130999999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.081,"totalNetValue":2.306,"netValue_forward":2.080999999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.089,"totalNetValue":2.314,"netValue_forward":2.0889999999999995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.099,"totalNetValue":2.324,"netValue_forward":2.0989999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.149,"totalNetValue":2.374,"netValue_forward":2.1489999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.148,"totalNetValue":2.373,"netValue_forward":2.148},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.135,"totalNetValue":2.36,"netValue_forward":2.135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.098,"totalNetValue":2.323,"netValue_forward":2.098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.137,"totalNetValue":2.362,"netValue_forward":2.136999999999999},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.173,"totalNetValue":2.398,"netValue_forward":2.172999999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.223,"totalNetValue":2.448,"netValue_forward":2.2229999999999985},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.231,"totalNetValue":2.456,"netValue_forward":2.230999999999999},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.219,"totalNetValue":2.444,"netValue_forward":2.218999999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.188,"totalNetValue":2.413,"netValue_forward":2.1879999999999997},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.199,"totalNetValue":2.424,"netValue_forward":2.198999999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.177,"totalNetValue":2.402,"netValue_forward":2.1769999999999996},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.199,"totalNetValue":2.424,"netValue_forward":2.198999999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.152,"totalNetValue":2.377,"netValue_forward":2.1519999999999992},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.118,"totalNetValue":2.343,"netValue_forward":2.117999999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.146,"totalNetValue":2.371,"netValue_forward":2.145999999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.158,"totalNetValue":2.383,"netValue_forward":2.1579999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.163,"totalNetValue":2.388,"netValue_forward":2.1629999999999994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.159,"totalNetValue":2.384,"netValue_forward":2.1589999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.153,"totalNetValue":2.378,"netValue_forward":2.1529999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.133,"totalNetValue":2.358,"netValue_forward":2.1329999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.155,"totalNetValue":2.38,"netValue_forward":2.1549999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.154,"totalNetValue":2.379,"netValue_forward":2.1539999999999995},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.136,"totalNetValue":2.361,"netValue_forward":2.1359999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.122,"totalNetValue":2.347,"netValue_forward":2.122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.054,"totalNetValue":2.279,"netValue_forward":2.054},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.064,"totalNetValue":2.289,"netValue_forward":2.064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.08,"totalNetValue":2.305,"netValue_forward":2.08},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.137,"totalNetValue":2.362,"netValue_forward":2.1369999999999996},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.086,"totalNetValue":2.311,"netValue_forward":2.086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.164,"totalNetValue":2.389,"netValue_forward":2.164},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.14,"totalNetValue":2.365,"netValue_forward":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.325,"totalNetValue":2.55,"netValue_forward":2.3249999999999997},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.191,"totalNetValue":2.416,"netValue_forward":2.191},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.023,"totalNetValue":2.248,"netValue_forward":2.023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.948,"totalNetValue":2.173,"netValue_forward":1.9479999999999997},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.889,"totalNetValue":2.114,"netValue_forward":1.8889999999999998},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.881,"totalNetValue":2.106,"netValue_forward":1.8809999999999996},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.82,"totalNetValue":2.045,"netValue_forward":1.8199999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.82,"totalNetValue":2.045,"netValue_forward":1.8199999999999998},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.829,"totalNetValue":2.054,"netValue_forward":1.8289999999999997},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018817,"netValue":1.822,"totalNetValue":2.047,"netValue_forward":1.822},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018817,"netValue":1.826,"totalNetValue":2.051,"netValue_forward":1.8259999999999996},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018817,"netValue":1.83,"totalNetValue":2.055,"netValue_forward":1.8299999999999996},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018817,"netValue":1.843,"totalNetValue":2.068,"netValue_forward":1.8429999999999995},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018817,"netValue":1.84,"totalNetValue":2.065,"netValue_forward":1.8399999999999999},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.834,"totalNetValue":2.059,"netValue_forward":1.8339999999999996},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.845,"totalNetValue":2.07,"netValue_forward":1.8449999999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.879,"totalNetValue":2.104,"netValue_forward":1.8789999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018817,"netValue":1.881,"totalNetValue":2.106,"netValue_forward":1.8809999999999993},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018817,"netValue":1.896,"totalNetValue":2.121,"netValue_forward":1.8959999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018817,"netValue":1.878,"totalNetValue":2.103,"netValue_forward":1.877999999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.905,"totalNetValue":2.13,"netValue_forward":1.9049999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.866,"totalNetValue":2.091,"netValue_forward":1.865999999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.842,"totalNetValue":2.067,"netValue_forward":1.841999999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018817,"netValue":1.842,"totalNetValue":2.067,"netValue_forward":1.841999999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.865,"totalNetValue":2.09,"netValue_forward":1.8649999999999989},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.862,"totalNetValue":2.087,"netValue_forward":1.861999999999999},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018817,"netValue":1.857,"totalNetValue":2.082,"netValue_forward":1.8569999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018817,"netValue":1.873,"totalNetValue":2.098,"netValue_forward":1.8729999999999989},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.873,"totalNetValue":2.098,"netValue_forward":1.8729999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.897,"totalNetValue":2.122,"netValue_forward":1.8969999999999987},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018817,"netValue":1.902,"totalNetValue":2.127,"netValue_forward":1.9019999999999986},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018817,"netValue":1.903,"totalNetValue":2.128,"netValue_forward":1.902999999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018817,"netValue":1.895,"totalNetValue":2.12,"netValue_forward":1.8949999999999987},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018817,"netValue":1.917,"totalNetValue":2.142,"netValue_forward":1.9169999999999985},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018817,"netValue":1.908,"totalNetValue":2.133,"netValue_forward":1.9079999999999986},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.902,"totalNetValue":2.127,"netValue_forward":1.9019999999999984},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.912,"totalNetValue":2.137,"netValue_forward":1.9119999999999984},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018817,"netValue":1.908,"totalNetValue":2.133,"netValue_forward":1.907999999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.909,"totalNetValue":2.134,"netValue_forward":1.908999999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.883,"totalNetValue":2.108,"netValue_forward":1.8829999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018817,"netValue":1.931,"totalNetValue":2.156,"netValue_forward":1.9309999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018817,"netValue":1.95,"totalNetValue":2.175,"netValue_forward":1.949999999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018817,"netValue":1.964,"totalNetValue":2.189,"netValue_forward":1.963999999999999},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.905,"totalNetValue":2.13,"netValue_forward":1.9049999999999987},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.921,"totalNetValue":2.146,"netValue_forward":1.920999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.934,"totalNetValue":2.159,"netValue_forward":1.933999999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.902,"totalNetValue":2.127,"netValue_forward":1.901999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.914,"totalNetValue":2.139,"netValue_forward":1.9139999999999986},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.947,"totalNetValue":2.172,"netValue_forward":1.9469999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.003,"totalNetValue":2.228,"netValue_forward":2.0029999999999992},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.009,"totalNetValue":2.234,"netValue_forward":2.0089999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.005,"totalNetValue":2.23,"netValue_forward":2.004999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.008,"totalNetValue":2.233,"netValue_forward":2.0079999999999987},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.036,"totalNetValue":2.261,"netValue_forward":2.0359999999999987},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.008,"totalNetValue":2.233,"netValue_forward":2.0079999999999987},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.002,"totalNetValue":2.227,"netValue_forward":2.0019999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.013,"totalNetValue":2.238,"netValue_forward":2.0129999999999986},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018817,"netValue":1.972,"totalNetValue":2.197,"netValue_forward":1.9719999999999986},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.951,"totalNetValue":2.176,"netValue_forward":1.950999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.914,"totalNetValue":2.139,"netValue_forward":1.9139999999999986},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.928,"totalNetValue":2.153,"netValue_forward":1.9279999999999988},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018817,"netValue":1.919,"totalNetValue":2.144,"netValue_forward":1.918999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018817,"netValue":1.93,"totalNetValue":2.155,"netValue_forward":1.9299999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018817,"netValue":1.95,"totalNetValue":2.175,"netValue_forward":1.949999999999999},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018817,"netValue":1.991,"totalNetValue":2.216,"netValue_forward":1.9909999999999988},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.978,"totalNetValue":2.203,"netValue_forward":1.9779999999999986},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.978,"totalNetValue":2.203,"netValue_forward":1.9779999999999986},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018817,"netValue":1.969,"totalNetValue":2.194,"netValue_forward":1.9689999999999988},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.991,"totalNetValue":2.216,"netValue_forward":1.9909999999999988},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.964,"totalNetValue":2.189,"netValue_forward":1.9639999999999986},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.984,"totalNetValue":2.209,"netValue_forward":1.9839999999999987},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.014,"totalNetValue":2.239,"netValue_forward":2.0139999999999985},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.005,"totalNetValue":2.23,"netValue_forward":2.0049999999999986},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.029,"totalNetValue":2.254,"netValue_forward":2.0289999999999986},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.051,"totalNetValue":2.276,"netValue_forward":2.050999999999999},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.051,"totalNetValue":2.276,"netValue_forward":2.050999999999999},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.035,"totalNetValue":2.26,"netValue_forward":2.0349999999999993},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.013,"totalNetValue":2.238,"netValue_forward":2.0129999999999986},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.037,"totalNetValue":2.262,"netValue_forward":2.0369999999999986},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.026,"totalNetValue":2.251,"netValue_forward":2.0259999999999985},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.014,"totalNetValue":2.239,"netValue_forward":2.013999999999999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.033,"totalNetValue":2.258,"netValue_forward":2.0329999999999986},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.039,"totalNetValue":2.264,"netValue_forward":2.038999999999999},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.048,"totalNetValue":2.273,"netValue_forward":2.047999999999999},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.036,"totalNetValue":2.261,"netValue_forward":2.0359999999999987},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.037,"totalNetValue":2.262,"netValue_forward":2.036999999999999},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.035,"totalNetValue":2.26,"netValue_forward":2.0349999999999993},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.026,"totalNetValue":2.251,"netValue_forward":2.0259999999999985},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.023,"totalNetValue":2.248,"netValue_forward":2.022999999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.054,"totalNetValue":2.279,"netValue_forward":2.0539999999999985},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.037,"totalNetValue":2.262,"netValue_forward":2.0369999999999986},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.058,"totalNetValue":2.283,"netValue_forward":2.0579999999999985},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.078,"totalNetValue":2.303,"netValue_forward":2.077999999999998}],"influencesList":[]}