window.pageData = {"fund":{"_id":3000000018817,"name":"景顺长城中小创精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018817","tickerId":18817,"shortName":"景顺长城中小创精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-07-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczxcjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"db20056225","exchange":"fm","tickerId":2610110090},{"name":"刘力思","stockType":"fund_manager","stockCode":"j101019961","exchange":"fm","tickerId":121219245860}],"hotMetrics":{"fss":{"stockId":3000000018817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":246,"f_h_s_a":190262,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.962,"f_ins_h_s_r_c_1y":-0.9620000000000001},"fpr":{"stockId":3000000018817,"type":"fpr","f_p_r_fys_ssc":5568,"f_p_r_fys_ssrp":0.025327824681156817,"f_p_r_m1_ssc":5757,"f_p_r_m1_ssrp":0.059763724808895066,"f_p_r_m3_ssc":5616,"f_p_r_m3_ssrp":0.031522707034728405,"f_p_r_m6_ssc":5275,"f_p_r_m6_ssrp":0.0453166477057262,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.13153829176782167,"f_cagr_p_r_fs_ssc":5809,"f_cagr_p_r_fs_ssrp":0.32730716253443526,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.28769097722686654},"fp":{"stockId":3000000018817,"type":"fp","f_p_r_d1":-0.0031702898550725056,"f_cagr_p_r_fs":0.14737042045640125,"f_p_r_m1":0.18337408312958337,"f_p_r_m3":0.14614343707713018,"f_p_r_fys":0.27464258841233957,"f_p_r_m6":0.29609793420045705,"f_p_r_y1":0.741902313624677,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.7347670250896066},"ff":{"stockId":3000000018817,"type":"ff","f_m_f":5331027,"f_m_f_r":0.012,"f_c_f":888504,"f_c_f_r":0.002,"f_m_a_c_f":6219531,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018817,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":3.388,"f_nv_cr":-0.0008846947803009542},"f_as":{"stockId":3000000018817,"type":"f_as","f_tas":3768684.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000586,"stockCode":"000586","stockType":"fund","areaCode":"cn","followedNum":20,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":281467000,"market":"a","tickerId":586,"custody":"中国农业银行股份有限公司","name":"景顺长城中小创精选股票型证券投资基金","shortName":"景顺长城中小创精选股票A","fundSecondLevel":"company","__csrcFundId":3611,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.671Z","masterFundFlag":1,"inceptionDate":"2014-04-29T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中小创精选股票","pinyin":"jscczxcjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300408,"holdings":303392,"marketCap":16034267,"netValueRatio":0.0826,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300274,"holdings":82400,"marketCap":12422624,"netValueRatio":0.064,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2475,"holdings":206999,"marketCap":10196770,"netValueRatio":0.0525,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300567,"holdings":69200,"marketCap":8698440,"netValueRatio":0.0448,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2008,"holdings":132100,"marketCap":8095088,"netValueRatio":0.0417,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":688256,"holdings":7863,"marketCap":7729329,"netValueRatio":0.0398,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300677,"holdings":128600,"marketCap":7546248,"netValueRatio":0.0389,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":605117,"holdings":55100,"marketCap":7243446,"netValueRatio":0.0373,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2436,"holdings":348400,"marketCap":6985420,"netValueRatio":0.036,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300870,"holdings":28000,"marketCap":6809040,"netValueRatio":0.0351,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}}]},"shareHoldersStructureList":[{"_id":"69c61c735315f995c60174eb","date":"2025-12-30T16:00:00.000Z","stockId":3000000000586,"declarationDate":"2026-03-26T16:00:00.000Z","h_a":12945,"h_s_a":5359,"ins_h_s":32,"ins_h_s_r":0,"ind_h_s":69381665,"ind_h_s_r":1,"lastUpdated":"2026-03-27T05:58:11.591Z"},{"_id":"69aec20dd4369c9c836d9133","date":"2025-06-29T16:00:00.000Z","stockId":3000000000586,"h_a":15602,"h_s_a":8464,"ins_h_s":35601494,"ins_h_s_r":0.2696,"ind_h_s":96456833,"ind_h_s_r":0.7304,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:21.144Z"},{"_id":"69aec20dd4369c9c836d9132","date":"2024-12-30T16:00:00.000Z","stockId":3000000000586,"h_a":17054,"h_s_a":11189,"ins_h_s":85876919,"ins_h_s_r":0.45,"ind_h_s":104953572,"ind_h_s_r":0.55,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:21.140Z"},{"_id":"69aec20dd4369c9c836d9131","date":"2024-06-29T16:00:00.000Z","stockId":3000000000586,"h_a":19076,"h_s_a":19448,"ins_h_s":258380957,"ins_h_s_r":0.6964,"ind_h_s":112624995,"ind_h_s_r":0.3036,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:50:21.136Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018817,"netValue":3.388,"totalNetValue":3.613,"netValue_forward":3.388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018817,"netValue":3.391,"totalNetValue":3.616,"netValue_forward":3.3910000000000005},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018817,"netValue":3.326,"totalNetValue":3.551,"netValue_forward":3.326000000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018817,"netValue":3.329,"totalNetValue":3.554,"netValue_forward":3.3290000000000006},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018817,"netValue":3.292,"totalNetValue":3.517,"netValue_forward":3.2920000000000007},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018817,"netValue":3.282,"totalNetValue":3.507,"netValue_forward":3.2820000000000014},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018817,"netValue":3.2,"totalNetValue":3.425,"netValue_forward":3.2000000000000015},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018817,"netValue":3.233,"totalNetValue":3.458,"netValue_forward":3.233000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.148,"totalNetValue":3.373,"netValue_forward":3.148000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018817,"netValue":3.114,"totalNetValue":3.339,"netValue_forward":3.114000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018817,"netValue":3.06,"totalNetValue":3.285,"netValue_forward":3.060000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018817,"netValue":3.032,"totalNetValue":3.257,"netValue_forward":3.032000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.889,"totalNetValue":3.114,"netValue_forward":2.8890000000000016},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.848,"totalNetValue":3.073,"netValue_forward":2.8480000000000016},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.847,"totalNetValue":3.072,"netValue_forward":2.8470000000000018},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.929,"totalNetValue":3.154,"netValue_forward":2.9290000000000016},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.88,"totalNetValue":3.105,"netValue_forward":2.880000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.944,"totalNetValue":3.169,"netValue_forward":2.944000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.942,"totalNetValue":3.167,"netValue_forward":2.9420000000000024},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.936,"totalNetValue":3.161,"netValue_forward":2.936000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.994,"totalNetValue":3.219,"netValue_forward":2.9940000000000024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.913,"totalNetValue":3.138,"netValue_forward":2.913000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.863,"totalNetValue":3.088,"netValue_forward":2.863000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.987,"totalNetValue":3.212,"netValue_forward":2.9870000000000028},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018817,"netValue":3.009,"totalNetValue":3.234,"netValue_forward":3.009000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018817,"netValue":3.075,"totalNetValue":3.3,"netValue_forward":3.0750000000000024},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018817,"netValue":3.018,"totalNetValue":3.243,"netValue_forward":3.0180000000000025},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018817,"netValue":3.089,"totalNetValue":3.314,"netValue_forward":3.0890000000000026},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.099,"totalNetValue":3.324,"netValue_forward":3.0990000000000024},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018817,"netValue":3.122,"totalNetValue":3.347,"netValue_forward":3.122000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018817,"netValue":3.157,"totalNetValue":3.382,"netValue_forward":3.1570000000000027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018817,"netValue":3.157,"totalNetValue":3.382,"netValue_forward":3.1570000000000027},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018817,"netValue":3.07,"totalNetValue":3.295,"netValue_forward":3.070000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018817,"netValue":3.092,"totalNetValue":3.317,"netValue_forward":3.0920000000000027},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018817,"netValue":3.115,"totalNetValue":3.34,"netValue_forward":3.115000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018817,"netValue":3.086,"totalNetValue":3.311,"netValue_forward":3.086000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018817,"netValue":3.113,"totalNetValue":3.338,"netValue_forward":3.1130000000000035},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018817,"netValue":3.23,"totalNetValue":3.455,"netValue_forward":3.230000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018817,"netValue":3.212,"totalNetValue":3.437,"netValue_forward":3.2120000000000033},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018817,"netValue":3.228,"totalNetValue":3.453,"netValue_forward":3.2280000000000033},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018817,"netValue":3.177,"totalNetValue":3.402,"netValue_forward":3.177000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018817,"netValue":3.11,"totalNetValue":3.335,"netValue_forward":3.1100000000000025},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018817,"netValue":3.046,"totalNetValue":3.271,"netValue_forward":3.046000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018817,"netValue":3.097,"totalNetValue":3.322,"netValue_forward":3.097000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018817,"netValue":3.009,"totalNetValue":3.234,"netValue_forward":3.009000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018817,"netValue":3.014,"totalNetValue":3.239,"netValue_forward":3.014000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.987,"totalNetValue":3.212,"netValue_forward":2.9870000000000028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.868,"totalNetValue":3.093,"netValue_forward":2.868000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.887,"totalNetValue":3.112,"netValue_forward":2.8870000000000022},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.952,"totalNetValue":3.177,"netValue_forward":2.952000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.942,"totalNetValue":3.167,"netValue_forward":2.942000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.85,"totalNetValue":3.075,"netValue_forward":2.8500000000000023},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.934,"totalNetValue":3.159,"netValue_forward":2.9340000000000024},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.936,"totalNetValue":3.161,"netValue_forward":2.936000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018817,"netValue":3.019,"totalNetValue":3.244,"netValue_forward":3.019000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.977,"totalNetValue":3.202,"netValue_forward":2.977000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.951,"totalNetValue":3.176,"netValue_forward":2.951000000000003},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.956,"totalNetValue":3.181,"netValue_forward":2.9560000000000026},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.937,"totalNetValue":3.162,"netValue_forward":2.9370000000000025},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.928,"totalNetValue":3.153,"netValue_forward":2.928000000000003},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.869,"totalNetValue":3.094,"netValue_forward":2.8690000000000024},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.92,"totalNetValue":3.145,"netValue_forward":2.920000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.886,"totalNetValue":3.111,"netValue_forward":2.8860000000000023},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.86,"totalNetValue":3.085,"netValue_forward":2.8600000000000025},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.825,"totalNetValue":3.05,"netValue_forward":2.8250000000000024},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.799,"totalNetValue":3.024,"netValue_forward":2.799000000000002},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.834,"totalNetValue":3.059,"netValue_forward":2.8340000000000014},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.825,"totalNetValue":3.05,"netValue_forward":2.825000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.779,"totalNetValue":3.004,"netValue_forward":2.779000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.783,"totalNetValue":3.008,"netValue_forward":2.7830000000000017},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.758,"totalNetValue":2.983,"netValue_forward":2.7580000000000013},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.725,"totalNetValue":2.95,"netValue_forward":2.7250000000000014},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.658,"totalNetValue":2.883,"netValue_forward":2.6580000000000013},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.681,"totalNetValue":2.906,"netValue_forward":2.6810000000000014},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.677,"totalNetValue":2.902,"netValue_forward":2.677000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.686,"totalNetValue":2.911,"netValue_forward":2.6860000000000017},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.669,"totalNetValue":2.894,"netValue_forward":2.669000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.675,"totalNetValue":2.9,"netValue_forward":2.675000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.624,"totalNetValue":2.849,"netValue_forward":2.624000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.617,"totalNetValue":2.842,"netValue_forward":2.6170000000000013},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.563,"totalNetValue":2.788,"netValue_forward":2.563000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.562,"totalNetValue":2.787,"netValue_forward":2.5620000000000016},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.607,"totalNetValue":2.832,"netValue_forward":2.607000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.532,"totalNetValue":2.757,"netValue_forward":2.5320000000000022},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.588,"totalNetValue":2.813,"netValue_forward":2.588000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.64,"totalNetValue":2.865,"netValue_forward":2.6400000000000023},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.613,"totalNetValue":2.838,"netValue_forward":2.613000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.664,"totalNetValue":2.889,"netValue_forward":2.6640000000000033},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.666,"totalNetValue":2.891,"netValue_forward":2.666000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.656,"totalNetValue":2.881,"netValue_forward":2.6560000000000032},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.621,"totalNetValue":2.846,"netValue_forward":2.621000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.607,"totalNetValue":2.832,"netValue_forward":2.6070000000000038},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.59,"totalNetValue":2.815,"netValue_forward":2.590000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.6,"totalNetValue":2.825,"netValue_forward":2.6000000000000036},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.63,"totalNetValue":2.855,"netValue_forward":2.630000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.626,"totalNetValue":2.851,"netValue_forward":2.6260000000000034},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.601,"totalNetValue":2.826,"netValue_forward":2.6010000000000035},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.614,"totalNetValue":2.839,"netValue_forward":2.614000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.593,"totalNetValue":2.818,"netValue_forward":2.5930000000000035},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.532,"totalNetValue":2.757,"netValue_forward":2.5320000000000036},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.51,"totalNetValue":2.735,"netValue_forward":2.5100000000000033},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.607,"totalNetValue":2.832,"netValue_forward":2.6070000000000038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.626,"totalNetValue":2.851,"netValue_forward":2.6260000000000034},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.629,"totalNetValue":2.854,"netValue_forward":2.629000000000004},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.648,"totalNetValue":2.873,"netValue_forward":2.648000000000004},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.655,"totalNetValue":2.88,"netValue_forward":2.655000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.722,"totalNetValue":2.947,"netValue_forward":2.722000000000004},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.677,"totalNetValue":2.902,"netValue_forward":2.677000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.709,"totalNetValue":2.934,"netValue_forward":2.7090000000000045},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.743,"totalNetValue":2.968,"netValue_forward":2.7430000000000048},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.751,"totalNetValue":2.976,"netValue_forward":2.7510000000000048},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.785,"totalNetValue":3.01,"netValue_forward":2.7850000000000046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.728,"totalNetValue":2.953,"netValue_forward":2.7280000000000046},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.707,"totalNetValue":2.932,"netValue_forward":2.7070000000000043},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.761,"totalNetValue":2.986,"netValue_forward":2.7610000000000054},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.742,"totalNetValue":2.967,"netValue_forward":2.7420000000000044},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.757,"totalNetValue":2.982,"netValue_forward":2.7570000000000046},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.8,"totalNetValue":3.025,"netValue_forward":2.8000000000000047},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.702,"totalNetValue":2.927,"netValue_forward":2.7020000000000044},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.731,"totalNetValue":2.956,"netValue_forward":2.7310000000000043},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.686,"totalNetValue":2.911,"netValue_forward":2.686000000000004},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.614,"totalNetValue":2.839,"netValue_forward":2.614000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.624,"totalNetValue":2.849,"netValue_forward":2.6240000000000037},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.651,"totalNetValue":2.876,"netValue_forward":2.6510000000000034},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.612,"totalNetValue":2.837,"netValue_forward":2.612000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.572,"totalNetValue":2.797,"netValue_forward":2.572000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.671,"totalNetValue":2.896,"netValue_forward":2.6710000000000034},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.662,"totalNetValue":2.887,"netValue_forward":2.6620000000000035},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.563,"totalNetValue":2.788,"netValue_forward":2.5630000000000033},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.641,"totalNetValue":2.866,"netValue_forward":2.6410000000000036},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.662,"totalNetValue":2.887,"netValue_forward":2.6620000000000026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.751,"totalNetValue":2.976,"netValue_forward":2.751000000000003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.739,"totalNetValue":2.964,"netValue_forward":2.739000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.726,"totalNetValue":2.951,"netValue_forward":2.7260000000000035},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.696,"totalNetValue":2.921,"netValue_forward":2.6960000000000033},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.772,"totalNetValue":2.997,"netValue_forward":2.772000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.762,"totalNetValue":2.987,"netValue_forward":2.762000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.709,"totalNetValue":2.934,"netValue_forward":2.7090000000000036},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.703,"totalNetValue":2.928,"netValue_forward":2.703000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.645,"totalNetValue":2.87,"netValue_forward":2.645000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.642,"totalNetValue":2.867,"netValue_forward":2.642000000000003},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.647,"totalNetValue":2.872,"netValue_forward":2.6470000000000034},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.617,"totalNetValue":2.842,"netValue_forward":2.617000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.601,"totalNetValue":2.826,"netValue_forward":2.6010000000000026},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.616,"totalNetValue":2.841,"netValue_forward":2.6160000000000028},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.603,"totalNetValue":2.828,"netValue_forward":2.6030000000000033},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.508,"totalNetValue":2.733,"netValue_forward":2.508000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.518,"totalNetValue":2.743,"netValue_forward":2.518000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.562,"totalNetValue":2.787,"netValue_forward":2.5620000000000034},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.548,"totalNetValue":2.773,"netValue_forward":2.548000000000003},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.456,"totalNetValue":2.681,"netValue_forward":2.456000000000002},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.514,"totalNetValue":2.739,"netValue_forward":2.5140000000000025},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.503,"totalNetValue":2.728,"netValue_forward":2.5030000000000032},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.583,"totalNetValue":2.808,"netValue_forward":2.5830000000000033},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.546,"totalNetValue":2.771,"netValue_forward":2.5460000000000034},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.542,"totalNetValue":2.767,"netValue_forward":2.542000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.486,"totalNetValue":2.711,"netValue_forward":2.4860000000000033},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.528,"totalNetValue":2.753,"netValue_forward":2.5280000000000036},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.525,"totalNetValue":2.75,"netValue_forward":2.5250000000000035},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.466,"totalNetValue":2.691,"netValue_forward":2.4660000000000037},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.424,"totalNetValue":2.649,"netValue_forward":2.4240000000000035},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.424,"totalNetValue":2.649,"netValue_forward":2.4240000000000035},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.418,"totalNetValue":2.643,"netValue_forward":2.4180000000000037},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.417,"totalNetValue":2.642,"netValue_forward":2.417000000000004},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.384,"totalNetValue":2.609,"netValue_forward":2.3840000000000034},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.341,"totalNetValue":2.566,"netValue_forward":2.3410000000000037},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.345,"totalNetValue":2.57,"netValue_forward":2.345000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.284,"totalNetValue":2.509,"netValue_forward":2.2840000000000034},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.281,"totalNetValue":2.506,"netValue_forward":2.2810000000000037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.24,"totalNetValue":2.465,"netValue_forward":2.2400000000000038},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.231,"totalNetValue":2.456,"netValue_forward":2.2310000000000034},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.248,"totalNetValue":2.473,"netValue_forward":2.2480000000000038},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.242,"totalNetValue":2.467,"netValue_forward":2.2420000000000035},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.233,"totalNetValue":2.458,"netValue_forward":2.2330000000000036},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.226,"totalNetValue":2.451,"netValue_forward":2.2260000000000035},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.227,"totalNetValue":2.452,"netValue_forward":2.227000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.242,"totalNetValue":2.467,"netValue_forward":2.2420000000000035},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.25,"totalNetValue":2.475,"netValue_forward":2.250000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.232,"totalNetValue":2.457,"netValue_forward":2.232000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.223,"totalNetValue":2.448,"netValue_forward":2.2230000000000034},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.225,"totalNetValue":2.45,"netValue_forward":2.2250000000000036},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.216,"totalNetValue":2.441,"netValue_forward":2.2160000000000037},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.215,"totalNetValue":2.44,"netValue_forward":2.215000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.226,"totalNetValue":2.451,"netValue_forward":2.2260000000000035},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.188,"totalNetValue":2.413,"netValue_forward":2.1880000000000037},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.19,"totalNetValue":2.415,"netValue_forward":2.1900000000000035},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.147,"totalNetValue":2.372,"netValue_forward":2.147000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.135,"totalNetValue":2.36,"netValue_forward":2.135000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.11,"totalNetValue":2.335,"netValue_forward":2.110000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.09,"totalNetValue":2.315,"netValue_forward":2.090000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.082,"totalNetValue":2.307,"netValue_forward":2.0820000000000034},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.082,"totalNetValue":2.307,"netValue_forward":2.0820000000000034},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.09,"totalNetValue":2.315,"netValue_forward":2.090000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.071,"totalNetValue":2.296,"netValue_forward":2.071000000000003},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.093,"totalNetValue":2.318,"netValue_forward":2.0930000000000026},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.101,"totalNetValue":2.326,"netValue_forward":2.1010000000000026},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.052,"totalNetValue":2.277,"netValue_forward":2.0520000000000027},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.082,"totalNetValue":2.307,"netValue_forward":2.082000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.059,"totalNetValue":2.284,"netValue_forward":2.059000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.027,"totalNetValue":2.252,"netValue_forward":2.027000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.005,"totalNetValue":2.23,"netValue_forward":2.0050000000000026},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.017,"totalNetValue":2.242,"netValue_forward":2.017000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018817,"netValue":2,"totalNetValue":2.225,"netValue_forward":2.000000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.989,"totalNetValue":2.214,"netValue_forward":1.989000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.974,"totalNetValue":2.199,"netValue_forward":1.9740000000000022},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.975,"totalNetValue":2.2,"netValue_forward":1.9750000000000023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018817,"netValue":1.994,"totalNetValue":2.219,"netValue_forward":1.9940000000000022},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018817,"netValue":1.984,"totalNetValue":2.209,"netValue_forward":1.9840000000000022},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.008,"totalNetValue":2.233,"netValue_forward":2.0080000000000022},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.001,"totalNetValue":2.226,"netValue_forward":2.0010000000000026},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.022,"totalNetValue":2.247,"netValue_forward":2.0220000000000025},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.014,"totalNetValue":2.239,"netValue_forward":2.0140000000000025},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.007,"totalNetValue":2.232,"netValue_forward":2.0070000000000023},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.01,"totalNetValue":2.235,"netValue_forward":2.0100000000000025},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.983,"totalNetValue":2.208,"netValue_forward":1.9830000000000025},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.991,"totalNetValue":2.216,"netValue_forward":1.9910000000000025},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018817,"netValue":1.976,"totalNetValue":2.201,"netValue_forward":1.9760000000000022},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018817,"netValue":1.953,"totalNetValue":2.178,"netValue_forward":1.953000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.956,"totalNetValue":2.181,"netValue_forward":1.9560000000000017},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.981,"totalNetValue":2.206,"netValue_forward":1.9810000000000025},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.94,"totalNetValue":2.165,"netValue_forward":1.9400000000000022},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018817,"netValue":1.937,"totalNetValue":2.162,"netValue_forward":1.9370000000000018},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.951,"totalNetValue":2.176,"netValue_forward":1.951000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.96,"totalNetValue":2.185,"netValue_forward":1.960000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018817,"netValue":1.969,"totalNetValue":2.194,"netValue_forward":1.969000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018817,"netValue":1.985,"totalNetValue":2.21,"netValue_forward":1.985000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.982,"totalNetValue":2.207,"netValue_forward":1.982000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.959,"totalNetValue":2.184,"netValue_forward":1.959000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018817,"netValue":1.957,"totalNetValue":2.182,"netValue_forward":1.957000000000002},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018817,"netValue":1.961,"totalNetValue":2.186,"netValue_forward":1.961000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018817,"netValue":1.994,"totalNetValue":2.219,"netValue_forward":1.9940000000000018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018817,"netValue":1.992,"totalNetValue":2.217,"netValue_forward":1.9920000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018817,"netValue":1.996,"totalNetValue":2.221,"netValue_forward":1.9960000000000018},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.951,"totalNetValue":2.176,"netValue_forward":1.9510000000000018},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.972,"totalNetValue":2.197,"netValue_forward":1.9720000000000013},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018817,"netValue":1.954,"totalNetValue":2.179,"netValue_forward":1.9540000000000017},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.953,"totalNetValue":2.178,"netValue_forward":1.9530000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.919,"totalNetValue":2.144,"netValue_forward":1.9190000000000016},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.907,"totalNetValue":2.132,"netValue_forward":1.9070000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.92,"totalNetValue":2.145,"netValue_forward":1.9200000000000013},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.941,"totalNetValue":2.166,"netValue_forward":1.9410000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.921,"totalNetValue":2.146,"netValue_forward":1.9210000000000016},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.945,"totalNetValue":2.17,"netValue_forward":1.9450000000000018},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018817,"netValue":1.91,"totalNetValue":2.135,"netValue_forward":1.9100000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018817,"netValue":1.924,"totalNetValue":2.149,"netValue_forward":1.9240000000000015},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018817,"netValue":1.893,"totalNetValue":2.118,"netValue_forward":1.8930000000000013},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018817,"netValue":1.881,"totalNetValue":2.106,"netValue_forward":1.8810000000000016},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018817,"netValue":1.886,"totalNetValue":2.111,"netValue_forward":1.8860000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018817,"netValue":1.923,"totalNetValue":2.148,"netValue_forward":1.9230000000000016},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018817,"netValue":1.935,"totalNetValue":2.16,"netValue_forward":1.9350000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018817,"netValue":1.927,"totalNetValue":2.152,"netValue_forward":1.9270000000000014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018817,"netValue":1.888,"totalNetValue":2.113,"netValue_forward":1.8880000000000012},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.814,"totalNetValue":2.039,"netValue_forward":1.8140000000000012},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.81,"totalNetValue":2.035,"netValue_forward":1.8100000000000012},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018817,"netValue":1.864,"totalNetValue":2.089,"netValue_forward":1.8640000000000017},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.057,"totalNetValue":2.282,"netValue_forward":2.0570000000000013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.157,"totalNetValue":2.382,"netValue_forward":2.157000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.157,"totalNetValue":2.382,"netValue_forward":2.157000000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.17,"totalNetValue":2.395,"netValue_forward":2.1700000000000013},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.169,"totalNetValue":2.394,"netValue_forward":2.1690000000000014},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.18,"totalNetValue":2.405,"netValue_forward":2.180000000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.177,"totalNetValue":2.402,"netValue_forward":2.1770000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.18,"totalNetValue":2.405,"netValue_forward":2.1800000000000015},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.184,"totalNetValue":2.409,"netValue_forward":2.1840000000000015},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.167,"totalNetValue":2.392,"netValue_forward":2.167000000000001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.207,"totalNetValue":2.432,"netValue_forward":2.207000000000001},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.218,"totalNetValue":2.443,"netValue_forward":2.2180000000000017},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.228,"totalNetValue":2.453,"netValue_forward":2.228000000000001},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.211,"totalNetValue":2.436,"netValue_forward":2.211000000000001},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.209,"totalNetValue":2.434,"netValue_forward":2.209000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.172,"totalNetValue":2.397,"netValue_forward":2.172000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.191,"totalNetValue":2.416,"netValue_forward":2.1910000000000016},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.2,"totalNetValue":2.425,"netValue_forward":2.200000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.201,"totalNetValue":2.426,"netValue_forward":2.201000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.208,"totalNetValue":2.433,"netValue_forward":2.208000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.211,"totalNetValue":2.436,"netValue_forward":2.211000000000001},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.192,"totalNetValue":2.417,"netValue_forward":2.192000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.182,"totalNetValue":2.407,"netValue_forward":2.182000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.178,"totalNetValue":2.403,"netValue_forward":2.1780000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.187,"totalNetValue":2.412,"netValue_forward":2.187000000000001},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.252,"totalNetValue":2.477,"netValue_forward":2.2520000000000016},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.227,"totalNetValue":2.452,"netValue_forward":2.2270000000000016},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.213,"totalNetValue":2.438,"netValue_forward":2.213000000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.229,"totalNetValue":2.454,"netValue_forward":2.2290000000000023},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.235,"totalNetValue":2.46,"netValue_forward":2.2350000000000017},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.211,"totalNetValue":2.436,"netValue_forward":2.2110000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.184,"totalNetValue":2.409,"netValue_forward":2.184000000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.155,"totalNetValue":2.38,"netValue_forward":2.155000000000001},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.179,"totalNetValue":2.404,"netValue_forward":2.1790000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.188,"totalNetValue":2.413,"netValue_forward":2.188000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.178,"totalNetValue":2.403,"netValue_forward":2.1780000000000013},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.213,"totalNetValue":2.438,"netValue_forward":2.213000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.185,"totalNetValue":2.41,"netValue_forward":2.185000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.184,"totalNetValue":2.409,"netValue_forward":2.184000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.179,"totalNetValue":2.404,"netValue_forward":2.179000000000001},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.16,"totalNetValue":2.385,"netValue_forward":2.1600000000000015},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.127,"totalNetValue":2.352,"netValue_forward":2.1270000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.141,"totalNetValue":2.366,"netValue_forward":2.1410000000000022},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.152,"totalNetValue":2.377,"netValue_forward":2.152000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.118,"totalNetValue":2.343,"netValue_forward":2.1180000000000017},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.138,"totalNetValue":2.363,"netValue_forward":2.1380000000000012},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.16,"totalNetValue":2.385,"netValue_forward":2.1600000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.143,"totalNetValue":2.368,"netValue_forward":2.1430000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.122,"totalNetValue":2.347,"netValue_forward":2.1220000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.098,"totalNetValue":2.323,"netValue_forward":2.098000000000001},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.093,"totalNetValue":2.318,"netValue_forward":2.0930000000000013},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.11,"totalNetValue":2.335,"netValue_forward":2.110000000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.045,"totalNetValue":2.27,"netValue_forward":2.0450000000000013},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.067,"totalNetValue":2.292,"netValue_forward":2.067000000000001},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.113,"totalNetValue":2.338,"netValue_forward":2.1130000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.108,"totalNetValue":2.333,"netValue_forward":2.1080000000000014},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.109,"totalNetValue":2.334,"netValue_forward":2.1090000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.068,"totalNetValue":2.293,"netValue_forward":2.0680000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.075,"totalNetValue":2.3,"netValue_forward":2.0750000000000015},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.101,"totalNetValue":2.326,"netValue_forward":2.101000000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.151,"totalNetValue":2.376,"netValue_forward":2.1510000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.193,"totalNetValue":2.418,"netValue_forward":2.1930000000000014},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.181,"totalNetValue":2.406,"netValue_forward":2.1810000000000014},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.186,"totalNetValue":2.411,"netValue_forward":2.1860000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.161,"totalNetValue":2.386,"netValue_forward":2.161000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.179,"totalNetValue":2.404,"netValue_forward":2.179000000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.143,"totalNetValue":2.368,"netValue_forward":2.143000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.173,"totalNetValue":2.398,"netValue_forward":2.1730000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.17,"totalNetValue":2.395,"netValue_forward":2.1700000000000013},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.141,"totalNetValue":2.366,"netValue_forward":2.141000000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.129,"totalNetValue":2.354,"netValue_forward":2.129000000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.133,"totalNetValue":2.358,"netValue_forward":2.1330000000000005},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.156,"totalNetValue":2.381,"netValue_forward":2.1560000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.199,"totalNetValue":2.424,"netValue_forward":2.1990000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.189,"totalNetValue":2.414,"netValue_forward":2.189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.17,"totalNetValue":2.395,"netValue_forward":2.1700000000000004},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.147,"totalNetValue":2.372,"netValue_forward":2.1470000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.144,"totalNetValue":2.369,"netValue_forward":2.1440000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.117,"totalNetValue":2.342,"netValue_forward":2.1170000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.127,"totalNetValue":2.352,"netValue_forward":2.127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.15,"totalNetValue":2.375,"netValue_forward":2.1500000000000004},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018817,"netValue":2.159,"totalNetValue":2.384,"netValue_forward":2.1590000000000003},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.126,"totalNetValue":2.351,"netValue_forward":2.126},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.106,"totalNetValue":2.331,"netValue_forward":2.106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.131,"totalNetValue":2.356,"netValue_forward":2.131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018817,"netValue":2.081,"totalNetValue":2.306,"netValue_forward":2.0809999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.089,"totalNetValue":2.314,"netValue_forward":2.089},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.099,"totalNetValue":2.324,"netValue_forward":2.099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.149,"totalNetValue":2.374,"netValue_forward":2.149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.148,"totalNetValue":2.373,"netValue_forward":2.1480000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.135,"totalNetValue":2.36,"netValue_forward":2.135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.098,"totalNetValue":2.323,"netValue_forward":2.0980000000000003},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.137,"totalNetValue":2.362,"netValue_forward":2.1369999999999996},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.173,"totalNetValue":2.398,"netValue_forward":2.1729999999999996},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.223,"totalNetValue":2.448,"netValue_forward":2.222999999999999},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.231,"totalNetValue":2.456,"netValue_forward":2.2309999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.219,"totalNetValue":2.444,"netValue_forward":2.2189999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.188,"totalNetValue":2.413,"netValue_forward":2.188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.199,"totalNetValue":2.424,"netValue_forward":2.1989999999999994},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.177,"totalNetValue":2.402,"netValue_forward":2.177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.199,"totalNetValue":2.424,"netValue_forward":2.1989999999999994},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.152,"totalNetValue":2.377,"netValue_forward":2.1519999999999997},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018817,"netValue":2.118,"totalNetValue":2.343,"netValue_forward":2.118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.146,"totalNetValue":2.371,"netValue_forward":2.1459999999999995},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.158,"totalNetValue":2.383,"netValue_forward":2.158},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.163,"totalNetValue":2.388,"netValue_forward":2.163},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.159,"totalNetValue":2.384,"netValue_forward":2.159},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018817,"netValue":2.153,"totalNetValue":2.378,"netValue_forward":2.153},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.133,"totalNetValue":2.358,"netValue_forward":2.1330000000000005},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.155,"totalNetValue":2.38,"netValue_forward":2.155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.154,"totalNetValue":2.379,"netValue_forward":2.1540000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.136,"totalNetValue":2.361,"netValue_forward":2.136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.122,"totalNetValue":2.347,"netValue_forward":2.122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.054,"totalNetValue":2.279,"netValue_forward":2.054},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.064,"totalNetValue":2.289,"netValue_forward":2.0640000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.08,"totalNetValue":2.305,"netValue_forward":2.080000000000001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.137,"totalNetValue":2.362,"netValue_forward":2.137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.086,"totalNetValue":2.311,"netValue_forward":2.0860000000000003},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.164,"totalNetValue":2.389,"netValue_forward":2.1640000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.14,"totalNetValue":2.365,"netValue_forward":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.325,"totalNetValue":2.55,"netValue_forward":2.3250000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.191,"totalNetValue":2.416,"netValue_forward":2.1910000000000007},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.023,"totalNetValue":2.248,"netValue_forward":2.0230000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.948,"totalNetValue":2.173,"netValue_forward":1.948},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.889,"totalNetValue":2.114,"netValue_forward":1.8890000000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.881,"totalNetValue":2.106,"netValue_forward":1.881},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.82,"totalNetValue":2.045,"netValue_forward":1.8200000000000003},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.82,"totalNetValue":2.045,"netValue_forward":1.8200000000000003},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.829,"totalNetValue":2.054,"netValue_forward":1.8290000000000002},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018817,"netValue":1.822,"totalNetValue":2.047,"netValue_forward":1.8220000000000003},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018817,"netValue":1.826,"totalNetValue":2.051,"netValue_forward":1.826},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018817,"netValue":1.83,"totalNetValue":2.055,"netValue_forward":1.8299999999999998},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018817,"netValue":1.843,"totalNetValue":2.068,"netValue_forward":1.843},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018817,"netValue":1.84,"totalNetValue":2.065,"netValue_forward":1.8400000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.834,"totalNetValue":2.059,"netValue_forward":1.8340000000000003},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.845,"totalNetValue":2.07,"netValue_forward":1.8450000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.879,"totalNetValue":2.104,"netValue_forward":1.8789999999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018817,"netValue":1.881,"totalNetValue":2.106,"netValue_forward":1.881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018817,"netValue":1.896,"totalNetValue":2.121,"netValue_forward":1.8959999999999997},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018817,"netValue":1.878,"totalNetValue":2.103,"netValue_forward":1.8779999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.905,"totalNetValue":2.13,"netValue_forward":1.9049999999999994},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.866,"totalNetValue":2.091,"netValue_forward":1.8659999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.842,"totalNetValue":2.067,"netValue_forward":1.8419999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018817,"netValue":1.842,"totalNetValue":2.067,"netValue_forward":1.8419999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.865,"totalNetValue":2.09,"netValue_forward":1.864999999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.862,"totalNetValue":2.087,"netValue_forward":1.8619999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018817,"netValue":1.857,"totalNetValue":2.082,"netValue_forward":1.8569999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018817,"netValue":1.873,"totalNetValue":2.098,"netValue_forward":1.8729999999999993},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018817,"netValue":1.873,"totalNetValue":2.098,"netValue_forward":1.8729999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018817,"netValue":1.897,"totalNetValue":2.122,"netValue_forward":1.8969999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018817,"netValue":1.902,"totalNetValue":2.127,"netValue_forward":1.9019999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018817,"netValue":1.903,"totalNetValue":2.128,"netValue_forward":1.9029999999999994},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018817,"netValue":1.895,"totalNetValue":2.12,"netValue_forward":1.894999999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018817,"netValue":1.917,"totalNetValue":2.142,"netValue_forward":1.916999999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018817,"netValue":1.908,"totalNetValue":2.133,"netValue_forward":1.907999999999999},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.902,"totalNetValue":2.127,"netValue_forward":1.901999999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.912,"totalNetValue":2.137,"netValue_forward":1.911999999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018817,"netValue":1.908,"totalNetValue":2.133,"netValue_forward":1.9079999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018817,"netValue":1.909,"totalNetValue":2.134,"netValue_forward":1.9089999999999991},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.883,"totalNetValue":2.108,"netValue_forward":1.8829999999999993},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018817,"netValue":1.931,"totalNetValue":2.156,"netValue_forward":1.9309999999999998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018817,"netValue":1.95,"totalNetValue":2.175,"netValue_forward":1.9499999999999993},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018817,"netValue":1.964,"totalNetValue":2.189,"netValue_forward":1.9639999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.905,"totalNetValue":2.13,"netValue_forward":1.904999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018817,"netValue":1.921,"totalNetValue":2.146,"netValue_forward":1.9209999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.934,"totalNetValue":2.159,"netValue_forward":1.9339999999999995},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.902,"totalNetValue":2.127,"netValue_forward":1.9019999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.914,"totalNetValue":2.139,"netValue_forward":1.9139999999999993},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018817,"netValue":1.947,"totalNetValue":2.172,"netValue_forward":1.9469999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.003,"totalNetValue":2.228,"netValue_forward":2.0029999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.009,"totalNetValue":2.234,"netValue_forward":2.0089999999999995},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.005,"totalNetValue":2.23,"netValue_forward":2.0049999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.008,"totalNetValue":2.233,"netValue_forward":2.007999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.036,"totalNetValue":2.261,"netValue_forward":2.035999999999999},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.008,"totalNetValue":2.233,"netValue_forward":2.007999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.002,"totalNetValue":2.227,"netValue_forward":2.001999999999999},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.013,"totalNetValue":2.238,"netValue_forward":2.012999999999999},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018817,"netValue":1.972,"totalNetValue":2.197,"netValue_forward":1.9719999999999989},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018817,"netValue":1.951,"totalNetValue":2.176,"netValue_forward":1.9509999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018817,"netValue":1.914,"totalNetValue":2.139,"netValue_forward":1.9139999999999993},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018817,"netValue":1.928,"totalNetValue":2.153,"netValue_forward":1.927999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018817,"netValue":1.919,"totalNetValue":2.144,"netValue_forward":1.9189999999999992},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018817,"netValue":1.93,"totalNetValue":2.155,"netValue_forward":1.929999999999999},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018817,"netValue":1.95,"totalNetValue":2.175,"netValue_forward":1.9499999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018817,"netValue":1.991,"totalNetValue":2.216,"netValue_forward":1.9909999999999994},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018817,"netValue":1.978,"totalNetValue":2.203,"netValue_forward":1.977999999999999},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018817,"netValue":1.978,"totalNetValue":2.203,"netValue_forward":1.977999999999999},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018817,"netValue":1.969,"totalNetValue":2.194,"netValue_forward":1.9689999999999992},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.991,"totalNetValue":2.216,"netValue_forward":1.9909999999999994},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.964,"totalNetValue":2.189,"netValue_forward":1.9639999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018817,"netValue":1.984,"totalNetValue":2.209,"netValue_forward":1.9839999999999989},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.014,"totalNetValue":2.239,"netValue_forward":2.013999999999999},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.005,"totalNetValue":2.23,"netValue_forward":2.004999999999999},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018817,"netValue":2.029,"totalNetValue":2.254,"netValue_forward":2.028999999999999},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018817,"netValue":2.051,"totalNetValue":2.276,"netValue_forward":2.0509999999999993},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.051,"totalNetValue":2.276,"netValue_forward":2.0509999999999993},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.035,"totalNetValue":2.26,"netValue_forward":2.0349999999999997},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.013,"totalNetValue":2.238,"netValue_forward":2.012999999999999},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018817,"netValue":2.037,"totalNetValue":2.262,"netValue_forward":2.036999999999999},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018817,"netValue":2.026,"totalNetValue":2.251,"netValue_forward":2.025999999999999},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.014,"totalNetValue":2.239,"netValue_forward":2.0139999999999993},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.033,"totalNetValue":2.258,"netValue_forward":2.032999999999999},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018817,"netValue":2.039,"totalNetValue":2.264,"netValue_forward":2.0389999999999997},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018817,"netValue":2.048,"totalNetValue":2.273,"netValue_forward":2.0479999999999996},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018817,"netValue":2.036,"totalNetValue":2.261,"netValue_forward":2.0359999999999996},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018817,"netValue":2.037,"totalNetValue":2.262,"netValue_forward":2.0369999999999995},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.035,"totalNetValue":2.26,"netValue_forward":2.0349999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.026,"totalNetValue":2.251,"netValue_forward":2.025999999999999},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018817,"netValue":2.023,"totalNetValue":2.248,"netValue_forward":2.0229999999999992},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018817,"netValue":2.054,"totalNetValue":2.279,"netValue_forward":2.053999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018817,"netValue":2.037,"totalNetValue":2.262,"netValue_forward":2.036999999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018817,"netValue":2.058,"totalNetValue":2.283,"netValue_forward":2.057999999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018817,"netValue":2.078,"totalNetValue":2.303,"netValue_forward":2.0779999999999985},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018817,"netValue":2.066,"totalNetValue":2.291,"netValue_forward":2.065999999999999},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018817,"netValue":2.069,"totalNetValue":2.294,"netValue_forward":2.0689999999999986},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018817,"netValue":2.065,"totalNetValue":2.29,"netValue_forward":2.064999999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018817,"netValue":2.063,"totalNetValue":2.288,"netValue_forward":2.0629999999999997},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018817,"netValue":2.061,"totalNetValue":2.286,"netValue_forward":2.0609999999999995},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018817,"netValue":2.086,"totalNetValue":2.311,"netValue_forward":2.0859999999999994},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018817,"netValue":2.078,"totalNetValue":2.303,"netValue_forward":2.077999999999999},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018817,"netValue":2.067,"totalNetValue":2.292,"netValue_forward":2.0669999999999993},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018817,"netValue":2.083,"totalNetValue":2.308,"netValue_forward":2.0829999999999993},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018817,"netValue":2.054,"totalNetValue":2.279,"netValue_forward":2.053999999999999},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018817,"netValue":2.076,"totalNetValue":2.301,"netValue_forward":2.075999999999999},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018817,"netValue":2.073,"totalNetValue":2.298,"netValue_forward":2.0729999999999995},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018817,"netValue":2.031,"totalNetValue":2.256,"netValue_forward":2.0309999999999993},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018817,"netValue":2.031,"totalNetValue":2.256,"netValue_forward":2.0309999999999993},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018817,"netValue":1.995,"totalNetValue":2.22,"netValue_forward":1.9949999999999992},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018817,"netValue":1.962,"totalNetValue":2.187,"netValue_forward":1.961999999999999}]}