window.pageData = {"startDate":"2024-06-21T11:17:48.275Z","endDate":"2026-06-21T11:17:48.275Z","stock":{"_id":3000000018817,"name":"景顺长城中小创精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018817","tickerId":18817,"shortName":"景顺长城中小创精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-07-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczxcjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"db20056225","exchange":"fm","tickerId":2610110090},{"name":"刘力思","stockType":"fund_manager","stockCode":"j101019961","exchange":"fm","tickerId":121219245860}],"hotMetrics":{"fss":{"stockId":3000000018817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":246,"f_h_s_a":190262,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.962,"f_ins_h_s_r_c_1y":-0.9620000000000001},"fpr":{"stockId":3000000018817,"type":"fpr","f_p_r_fys_ssc":5558,"f_p_r_fys_ssrp":0.048947273708835705,"f_p_r_m1_ssc":5903,"f_p_r_m1_ssrp":0.07624534056252118,"f_p_r_m3_ssc":5721,"f_p_r_m3_ssrp":0.0937062937062937,"f_p_r_m6_ssc":5475,"f_p_r_m6_ssrp":0.05334307636097917,"f_p_r_y1_ssc":4744,"f_p_r_y1_ssrp":0.1009909340080118,"f_cagr_p_r_fs_ssc":6024,"f_cagr_p_r_fs_ssrp":0.20421716752448946,"f_p_r_y2_ssc":3599,"f_p_r_y2_ssrp":0.19066147859922178},"fp":{"stockId":3000000018817,"type":"fp","f_p_r_d1":-0.0031702898550725056,"f_cagr_p_r_fs":0.23305872196374255,"f_p_r_m1":0.14619098712446332,"f_p_r_m3":0.3895934959349583,"f_p_r_fys":0.6075996990218204,"f_p_r_m6":0.6678376268540196,"f_p_r_y1":1.1429287863590751,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y2":1.0833739639200402,"f_i_d":"2023-07-12T16:00:00.000Z"},"ff":{"stockId":3000000018817,"type":"ff","f_m_f":5331027,"f_m_f_r":0.012,"f_c_f":888504,"f_c_f_r":0.002,"f_m_a_c_f":6219531,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018817,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":4.273,"f_nv_cr":0.026176753121998075},"f_as":{"stockId":3000000018817,"type":"f_as","f_tas":3768684.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000586,"stockCode":"000586","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":281467000,"market":"a","tickerId":586,"custody":"中国农业银行股份有限公司","name":"景顺长城中小创精选股票型证券投资基金","shortName":"景顺长城中小创精选股票(000586)","fundSecondLevel":"company","__csrcFundId":3611,"fundStatus":"normal","lastUpdated":"2026-04-30T17:33:57.937Z","masterFundFlag":1,"inceptionDate":"2014-04-29T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中小创精选股票","pinyin":"jscczxcjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300408,"holdings":303392,"marketCap":16034267,"netValueRatio":0.0826,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300274,"holdings":82400,"marketCap":12422624,"netValueRatio":0.064,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2475,"holdings":206999,"marketCap":10196770,"netValueRatio":0.0525,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300567,"holdings":69200,"marketCap":8698440,"netValueRatio":0.0448,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2008,"holdings":132100,"marketCap":8095088,"netValueRatio":0.0417,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":688256,"holdings":7863,"marketCap":7729329,"netValueRatio":0.0398,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300677,"holdings":128600,"marketCap":7546248,"netValueRatio":0.0389,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":605117,"holdings":55100,"marketCap":7243446,"netValueRatio":0.0373,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2436,"holdings":348400,"marketCap":6985420,"netValueRatio":0.036,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300870,"holdings":28000,"marketCap":6809040,"netValueRatio":0.0351,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018817,"date":"2026-06-17T16:00:00.000Z","nv":4.273,"tnv":4.498},{"stockId":3000000018817,"date":"2026-06-16T16:00:00.000Z","nv":4.164,"tnv":4.389},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018817,"nv":4.072,"tnv":4.297},{"stockId":3000000018817,"date":"2026-06-14T16:00:00.000Z","nv":4.034,"tnv":4.259},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018817,"nv":3.812,"tnv":4.037},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018817,"nv":3.781,"tnv":4.006},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018817,"nv":3.803,"tnv":4.028},{"stockId":3000000018817,"date":"2026-06-08T16:00:00.000Z","nv":3.895,"tnv":4.12},{"stockId":3000000018817,"date":"2026-06-07T16:00:00.000Z","nv":3.719,"tnv":3.944},{"stockId":3000000018817,"date":"2026-06-04T16:00:00.000Z","nv":3.851,"tnv":4.076},{"stockId":3000000018817,"date":"2026-06-03T16:00:00.000Z","nv":3.984,"tnv":4.209},{"stockId":3000000018817,"date":"2026-06-02T16:00:00.000Z","nv":3.977,"tnv":4.202},{"stockId":3000000018817,"date":"2026-06-01T16:00:00.000Z","nv":3.977,"tnv":4.202},{"stockId":3000000018817,"date":"2026-05-31T16:00:00.000Z","nv":3.859,"tnv":4.084},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018817,"nv":3.941,"tnv":4.166},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018817,"nv":4.036,"tnv":4.261},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018817,"nv":3.972,"tnv":4.197},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018817,"nv":3.985,"tnv":4.21},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018817,"nv":3.978,"tnv":4.203},{"stockId":3000000018817,"date":"2026-05-21T16:00:00.000Z","nv":3.877,"tnv":4.102},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018817,"nv":3.711,"tnv":3.936},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018817,"nv":3.805,"tnv":4.03},{"stockId":3000000018817,"date":"2026-05-18T16:00:00.000Z","nv":3.774,"tnv":3.999},{"stockId":3000000018817,"date":"2026-05-17T16:00:00.000Z","nv":3.728,"tnv":3.953},{"stockId":3000000018817,"date":"2026-05-14T16:00:00.000Z","nv":3.705,"tnv":3.93},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018817,"nv":3.739,"tnv":3.964},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018817,"nv":3.844,"tnv":4.069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018817,"nv":3.744,"tnv":3.969},{"stockId":3000000018817,"date":"2026-05-10T16:00:00.000Z","nv":3.728,"tnv":3.953},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018817,"nv":3.636,"tnv":3.861},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018817,"nv":3.656,"tnv":3.881},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018817,"nv":3.587,"tnv":3.812},{"stockId":3000000018817,"date":"2026-04-29T16:00:00.000Z","nv":3.515,"tnv":3.74},{"stockId":3000000018817,"date":"2026-04-28T16:00:00.000Z","nv":3.464,"tnv":3.689},{"stockId":3000000018817,"date":"2026-04-27T16:00:00.000Z","nv":3.413,"tnv":3.638},{"stockId":3000000018817,"date":"2026-04-26T16:00:00.000Z","nv":3.423,"tnv":3.648},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018817,"nv":3.395,"tnv":3.62},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018817,"nv":3.388,"tnv":3.613},{"stockId":3000000018817,"date":"2026-04-21T16:00:00.000Z","nv":3.391,"tnv":3.616},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018817,"nv":3.326,"tnv":3.551},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018817,"nv":3.329,"tnv":3.554},{"stockId":3000000018817,"date":"2026-04-16T16:00:00.000Z","nv":3.292,"tnv":3.517},{"stockId":3000000018817,"date":"2026-04-15T16:00:00.000Z","nv":3.282,"tnv":3.507},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018817,"nv":3.2,"tnv":3.425},{"stockId":3000000018817,"date":"2026-04-13T16:00:00.000Z","nv":3.233,"tnv":3.458},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018817,"nv":3.148,"tnv":3.373},{"stockId":3000000018817,"date":"2026-04-09T16:00:00.000Z","nv":3.114,"tnv":3.339},{"stockId":3000000018817,"date":"2026-04-08T16:00:00.000Z","nv":3.06,"tnv":3.285},{"stockId":3000000018817,"date":"2026-04-07T16:00:00.000Z","nv":3.032,"tnv":3.257},{"stockId":3000000018817,"date":"2026-04-06T16:00:00.000Z","nv":2.889,"tnv":3.114},{"stockId":3000000018817,"date":"2026-04-02T16:00:00.000Z","nv":2.848,"tnv":3.073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018817,"nv":2.847,"tnv":3.072},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018817,"nv":2.929,"tnv":3.154},{"stockId":3000000018817,"date":"2026-03-30T16:00:00.000Z","nv":2.88,"tnv":3.105},{"stockId":3000000018817,"date":"2026-03-29T16:00:00.000Z","nv":2.944,"tnv":3.169},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018817,"nv":2.942,"tnv":3.167},{"stockId":3000000018817,"date":"2026-03-25T16:00:00.000Z","nv":2.936,"tnv":3.161},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018817,"nv":2.994,"tnv":3.219},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018817,"nv":2.913,"tnv":3.138},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018817,"nv":2.863,"tnv":3.088},{"stockId":3000000018817,"date":"2026-03-19T16:00:00.000Z","nv":2.987,"tnv":3.212},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018817,"nv":3.009,"tnv":3.234},{"stockId":3000000018817,"date":"2026-03-17T16:00:00.000Z","nv":3.075,"tnv":3.3},{"stockId":3000000018817,"date":"2026-03-16T16:00:00.000Z","nv":3.018,"tnv":3.243},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018817,"nv":3.089,"tnv":3.314},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018817,"nv":3.099,"tnv":3.324},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018817,"nv":3.122,"tnv":3.347},{"stockId":3000000018817,"date":"2026-03-10T16:00:00.000Z","nv":3.157,"tnv":3.382},{"stockId":3000000018817,"date":"2026-03-09T16:00:00.000Z","nv":3.157,"tnv":3.382},{"stockId":3000000018817,"date":"2026-03-08T16:00:00.000Z","nv":3.07,"tnv":3.295},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018817,"nv":3.092,"tnv":3.317},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018817,"nv":3.115,"tnv":3.34},{"stockId":3000000018817,"date":"2026-03-03T16:00:00.000Z","nv":3.086,"tnv":3.311},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018817,"nv":3.113,"tnv":3.338},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018817,"nv":3.23,"tnv":3.455},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018817,"nv":3.212,"tnv":3.437},{"stockId":3000000018817,"date":"2026-02-25T16:00:00.000Z","nv":3.228,"tnv":3.453},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018817,"nv":3.177,"tnv":3.402},{"stockId":3000000018817,"date":"2026-02-23T16:00:00.000Z","nv":3.11,"tnv":3.335},{"stockId":3000000018817,"date":"2026-02-12T16:00:00.000Z","nv":3.046,"tnv":3.271},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018817,"nv":3.097,"tnv":3.322},{"stockId":3000000018817,"date":"2026-02-10T16:00:00.000Z","nv":3.009,"tnv":3.234},{"stockId":3000000018817,"date":"2026-02-09T16:00:00.000Z","nv":3.014,"tnv":3.239},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018817,"nv":2.987,"tnv":3.212},{"stockId":3000000018817,"date":"2026-02-05T16:00:00.000Z","nv":2.868,"tnv":3.093},{"stockId":3000000018817,"date":"2026-02-04T16:00:00.000Z","nv":2.887,"tnv":3.112},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018817,"nv":2.952,"tnv":3.177},{"stockId":3000000018817,"date":"2026-02-02T16:00:00.000Z","nv":2.942,"tnv":3.167},{"stockId":3000000018817,"date":"2026-02-01T16:00:00.000Z","nv":2.85,"tnv":3.075},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018817,"nv":2.934,"tnv":3.159},{"stockId":3000000018817,"date":"2026-01-28T16:00:00.000Z","nv":2.936,"tnv":3.161},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018817,"nv":3.019,"tnv":3.244},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018817,"nv":2.977,"tnv":3.202},{"stockId":3000000018817,"date":"2026-01-25T16:00:00.000Z","nv":2.951,"tnv":3.176},{"stockId":3000000018817,"date":"2026-01-22T16:00:00.000Z","nv":2.956,"tnv":3.181},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018817,"nv":2.937,"tnv":3.162},{"stockId":3000000018817,"date":"2026-01-20T16:00:00.000Z","nv":2.928,"tnv":3.153},{"stockId":3000000018817,"date":"2026-01-19T16:00:00.000Z","nv":2.869,"tnv":3.094},{"stockId":3000000018817,"date":"2026-01-18T16:00:00.000Z","nv":2.92,"tnv":3.145},{"stockId":3000000018817,"date":"2026-01-15T16:00:00.000Z","nv":2.886,"tnv":3.111},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018817,"nv":2.86,"tnv":3.085},{"stockId":3000000018817,"date":"2026-01-13T16:00:00.000Z","nv":2.825,"tnv":3.05},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018817,"nv":2.799,"tnv":3.024},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018817,"nv":2.834,"tnv":3.059},{"stockId":3000000018817,"date":"2026-01-08T16:00:00.000Z","nv":2.825,"tnv":3.05},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018817,"nv":2.779,"tnv":3.004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018817,"nv":2.783,"tnv":3.008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018817,"nv":2.758,"tnv":2.983},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018817,"nv":2.725,"tnv":2.95},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817,"nv":2.658,"tnv":2.883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018817,"nv":2.681,"tnv":2.906},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018817,"nv":2.677,"tnv":2.902},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018817,"nv":2.686,"tnv":2.911},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018817,"nv":2.669,"tnv":2.894},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018817,"nv":2.675,"tnv":2.9},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018817,"nv":2.624,"tnv":2.849},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018817,"nv":2.617,"tnv":2.842},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018817,"nv":2.563,"tnv":2.788},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018817,"nv":2.562,"tnv":2.787},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018817,"nv":2.607,"tnv":2.832},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018817,"nv":2.532,"tnv":2.757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018817,"nv":2.588,"tnv":2.813},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018817,"nv":2.64,"tnv":2.865},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018817,"nv":2.613,"tnv":2.838},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018817,"nv":2.664,"tnv":2.889},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018817,"nv":2.666,"tnv":2.891},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018817,"nv":2.656,"tnv":2.881},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018817,"nv":2.621,"tnv":2.846},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018817,"nv":2.607,"tnv":2.832},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018817,"nv":2.59,"tnv":2.815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018817,"nv":2.6,"tnv":2.825},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018817,"nv":2.63,"tnv":2.855},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018817,"nv":2.626,"tnv":2.851},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018817,"nv":2.601,"tnv":2.826},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018817,"nv":2.614,"tnv":2.839},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018817,"nv":2.593,"tnv":2.818},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018817,"nv":2.532,"tnv":2.757},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018817,"nv":2.51,"tnv":2.735},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018817,"nv":2.607,"tnv":2.832},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018817,"nv":2.626,"tnv":2.851},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018817,"nv":2.629,"tnv":2.854},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018817,"nv":2.648,"tnv":2.873},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018817,"nv":2.655,"tnv":2.88},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018817,"nv":2.722,"tnv":2.947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018817,"nv":2.677,"tnv":2.902},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018817,"nv":2.709,"tnv":2.934},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018817,"nv":2.743,"tnv":2.968},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018817,"nv":2.751,"tnv":2.976},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018817,"nv":2.785,"tnv":3.01},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018817,"nv":2.728,"tnv":2.953},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018817,"nv":2.707,"tnv":2.932},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018817,"nv":2.761,"tnv":2.986},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018817,"nv":2.742,"tnv":2.967},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018817,"nv":2.757,"tnv":2.982},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018817,"nv":2.8,"tnv":3.025},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018817,"nv":2.702,"tnv":2.927},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018817,"nv":2.731,"tnv":2.956},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018817,"nv":2.686,"tnv":2.911},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018817,"nv":2.614,"tnv":2.839},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018817,"nv":2.624,"tnv":2.849},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018817,"nv":2.651,"tnv":2.876},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018817,"nv":2.612,"tnv":2.837},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018817,"nv":2.572,"tnv":2.797},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018817,"nv":2.671,"tnv":2.896},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018817,"nv":2.662,"tnv":2.887},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018817,"nv":2.563,"tnv":2.788},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018817,"nv":2.641,"tnv":2.866},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018817,"nv":2.662,"tnv":2.887},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018817,"nv":2.751,"tnv":2.976},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817,"nv":2.739,"tnv":2.964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018817,"nv":2.726,"tnv":2.951},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018817,"nv":2.696,"tnv":2.921},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018817,"nv":2.772,"tnv":2.997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018817,"nv":2.762,"tnv":2.987},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018817,"nv":2.709,"tnv":2.934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018817,"nv":2.703,"tnv":2.928},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018817,"nv":2.645,"tnv":2.87},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018817,"nv":2.642,"tnv":2.867},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018817,"nv":2.647,"tnv":2.872},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018817,"nv":2.617,"tnv":2.842},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018817,"nv":2.601,"tnv":2.826},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018817,"nv":2.616,"tnv":2.841},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018817,"nv":2.603,"tnv":2.828},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018817,"nv":2.508,"tnv":2.733},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018817,"nv":2.518,"tnv":2.743},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018817,"nv":2.562,"tnv":2.787},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018817,"nv":2.548,"tnv":2.773},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018817,"nv":2.456,"tnv":2.681},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018817,"nv":2.514,"tnv":2.739},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018817,"nv":2.503,"tnv":2.728},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018817,"nv":2.583,"tnv":2.808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018817,"nv":2.546,"tnv":2.771},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018817,"nv":2.542,"tnv":2.767},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018817,"nv":2.486,"tnv":2.711},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018817,"nv":2.528,"tnv":2.753},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018817,"nv":2.525,"tnv":2.75},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018817,"nv":2.466,"tnv":2.691},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018817,"nv":2.424,"tnv":2.649},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018817,"nv":2.424,"tnv":2.649},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018817,"nv":2.418,"tnv":2.643},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018817,"nv":2.417,"tnv":2.642},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018817,"nv":2.384,"tnv":2.609},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018817,"nv":2.341,"tnv":2.566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018817,"nv":2.345,"tnv":2.57},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018817,"nv":2.284,"tnv":2.509},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018817,"nv":2.281,"tnv":2.506},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018817,"nv":2.24,"tnv":2.465},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018817,"nv":2.231,"tnv":2.456},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018817,"nv":2.248,"tnv":2.473},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018817,"nv":2.242,"tnv":2.467},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018817,"nv":2.233,"tnv":2.458},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018817,"nv":2.226,"tnv":2.451},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018817,"nv":2.227,"tnv":2.452},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018817,"nv":2.242,"tnv":2.467},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018817,"nv":2.25,"tnv":2.475},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018817,"nv":2.232,"tnv":2.457},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018817,"nv":2.223,"tnv":2.448},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018817,"nv":2.225,"tnv":2.45},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018817,"nv":2.216,"tnv":2.441},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018817,"nv":2.215,"tnv":2.44},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018817,"nv":2.226,"tnv":2.451},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018817,"nv":2.188,"tnv":2.413},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018817,"nv":2.19,"tnv":2.415},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018817,"nv":2.147,"tnv":2.372},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018817,"nv":2.135,"tnv":2.36},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018817,"nv":2.11,"tnv":2.335},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018817,"nv":2.09,"tnv":2.315},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018817,"nv":2.082,"tnv":2.307},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018817,"nv":2.082,"tnv":2.307},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018817,"nv":2.09,"tnv":2.315},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018817,"nv":2.071,"tnv":2.296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018817,"nv":2.093,"tnv":2.318},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018817,"nv":2.101,"tnv":2.326},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018817,"nv":2.052,"tnv":2.277},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018817,"nv":2.082,"tnv":2.307},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817,"nv":2.059,"tnv":2.284},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018817,"nv":2.027,"tnv":2.252},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018817,"nv":2.005,"tnv":2.23},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018817,"nv":2.017,"tnv":2.242},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018817,"nv":2,"tnv":2.225},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018817,"nv":1.989,"tnv":2.214},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018817,"nv":1.974,"tnv":2.199},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018817,"nv":1.975,"tnv":2.2},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018817,"nv":1.994,"tnv":2.219},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018817,"nv":1.984,"tnv":2.209},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018817,"nv":2.008,"tnv":2.233},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018817,"nv":2.001,"tnv":2.226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018817,"nv":2.022,"tnv":2.247},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018817,"nv":2.014,"tnv":2.239},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018817,"nv":2.007,"tnv":2.232},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018817,"nv":2.01,"tnv":2.235},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018817,"nv":1.983,"tnv":2.208},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018817,"nv":1.991,"tnv":2.216},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018817,"nv":1.976,"tnv":2.201},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018817,"nv":1.953,"tnv":2.178},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018817,"nv":1.956,"tnv":2.181},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018817,"nv":1.981,"tnv":2.206},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018817,"nv":1.94,"tnv":2.165},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018817,"nv":1.937,"tnv":2.162},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018817,"nv":1.951,"tnv":2.176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018817,"nv":1.96,"tnv":2.185},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018817,"nv":1.969,"tnv":2.194},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018817,"nv":1.985,"tnv":2.21},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018817,"nv":1.982,"tnv":2.207},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018817,"nv":1.959,"tnv":2.184},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018817,"nv":1.957,"tnv":2.182},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018817,"nv":1.961,"tnv":2.186},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018817,"nv":1.994,"tnv":2.219},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018817,"nv":1.992,"tnv":2.217},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018817,"nv":1.996,"tnv":2.221},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018817,"nv":1.951,"tnv":2.176},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018817,"nv":1.972,"tnv":2.197},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018817,"nv":1.954,"tnv":2.179},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018817,"nv":1.953,"tnv":2.178},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018817,"nv":1.919,"tnv":2.144},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018817,"nv":1.907,"tnv":2.132},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018817,"nv":1.92,"tnv":2.145},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018817,"nv":1.941,"tnv":2.166},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018817,"nv":1.921,"tnv":2.146},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018817,"nv":1.945,"tnv":2.17},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018817,"nv":1.91,"tnv":2.135},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018817,"nv":1.924,"tnv":2.149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018817,"nv":1.893,"tnv":2.118},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018817,"nv":1.881,"tnv":2.106},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018817,"nv":1.886,"tnv":2.111},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018817,"nv":1.923,"tnv":2.148},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018817,"nv":1.935,"tnv":2.16},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018817,"nv":1.927,"tnv":2.152},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018817,"nv":1.888,"tnv":2.113},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018817,"nv":1.814,"tnv":2.039},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018817,"nv":1.81,"tnv":2.035},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018817,"nv":1.864,"tnv":2.089},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018817,"nv":2.057,"tnv":2.282},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018817,"nv":2.157,"tnv":2.382},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018817,"nv":2.157,"tnv":2.382},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817,"nv":2.17,"tnv":2.395},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018817,"nv":2.169,"tnv":2.394},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018817,"nv":2.18,"tnv":2.405},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018817,"nv":2.177,"tnv":2.402},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018817,"nv":2.18,"tnv":2.405},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018817,"nv":2.184,"tnv":2.409},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018817,"nv":2.167,"tnv":2.392},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018817,"nv":2.207,"tnv":2.432},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018817,"nv":2.218,"tnv":2.443},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018817,"nv":2.228,"tnv":2.453},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018817,"nv":2.211,"tnv":2.436},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018817,"nv":2.209,"tnv":2.434},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018817,"nv":2.172,"tnv":2.397},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018817,"nv":2.191,"tnv":2.416},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018817,"nv":2.2,"tnv":2.425},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018817,"nv":2.201,"tnv":2.426},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018817,"nv":2.208,"tnv":2.433},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018817,"nv":2.211,"tnv":2.436},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018817,"nv":2.192,"tnv":2.417},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018817,"nv":2.182,"tnv":2.407},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018817,"nv":2.178,"tnv":2.403},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018817,"nv":2.187,"tnv":2.412},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018817,"nv":2.252,"tnv":2.477},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018817,"nv":2.227,"tnv":2.452},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018817,"nv":2.213,"tnv":2.438},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018817,"nv":2.229,"tnv":2.454},{"stockId":3000000018817,"date":"2025-02-20T16:00:00.000Z","nv":2.235,"tnv":2.46},{"stockId":3000000018817,"date":"2025-02-19T16:00:00.000Z","nv":2.211,"tnv":2.436},{"stockId":3000000018817,"date":"2025-02-18T16:00:00.000Z","nv":2.184,"tnv":2.409},{"stockId":3000000018817,"date":"2025-02-17T16:00:00.000Z","nv":2.155,"tnv":2.38},{"stockId":3000000018817,"date":"2025-02-16T16:00:00.000Z","nv":2.179,"tnv":2.404},{"stockId":3000000018817,"date":"2025-02-13T16:00:00.000Z","nv":2.188,"tnv":2.413},{"stockId":3000000018817,"date":"2025-02-12T16:00:00.000Z","nv":2.178,"tnv":2.403},{"stockId":3000000018817,"date":"2025-02-11T16:00:00.000Z","nv":2.213,"tnv":2.438},{"stockId":3000000018817,"date":"2025-02-10T16:00:00.000Z","nv":2.185,"tnv":2.41},{"stockId":3000000018817,"date":"2025-02-09T16:00:00.000Z","nv":2.184,"tnv":2.409},{"stockId":3000000018817,"date":"2025-02-06T16:00:00.000Z","nv":2.179,"tnv":2.404},{"stockId":3000000018817,"date":"2025-02-05T16:00:00.000Z","nv":2.16,"tnv":2.385},{"stockId":3000000018817,"date":"2025-02-04T16:00:00.000Z","nv":2.127,"tnv":2.352},{"stockId":3000000018817,"date":"2025-01-26T16:00:00.000Z","nv":2.141,"tnv":2.366},{"stockId":3000000018817,"date":"2025-01-23T16:00:00.000Z","nv":2.152,"tnv":2.377},{"stockId":3000000018817,"date":"2025-01-22T16:00:00.000Z","nv":2.118,"tnv":2.343},{"stockId":3000000018817,"date":"2025-01-21T16:00:00.000Z","nv":2.138,"tnv":2.363},{"stockId":3000000018817,"date":"2025-01-20T16:00:00.000Z","nv":2.16,"tnv":2.385},{"stockId":3000000018817,"date":"2025-01-19T16:00:00.000Z","nv":2.143,"tnv":2.368},{"stockId":3000000018817,"date":"2025-01-16T16:00:00.000Z","nv":2.122,"tnv":2.347},{"stockId":3000000018817,"date":"2025-01-15T16:00:00.000Z","nv":2.098,"tnv":2.323},{"stockId":3000000018817,"date":"2025-01-14T16:00:00.000Z","nv":2.093,"tnv":2.318},{"stockId":3000000018817,"date":"2025-01-13T16:00:00.000Z","nv":2.11,"tnv":2.335},{"stockId":3000000018817,"date":"2025-01-12T16:00:00.000Z","nv":2.045,"tnv":2.27},{"stockId":3000000018817,"date":"2025-01-09T16:00:00.000Z","nv":2.067,"tnv":2.292},{"stockId":3000000018817,"date":"2025-01-08T16:00:00.000Z","nv":2.113,"tnv":2.338},{"stockId":3000000018817,"date":"2025-01-07T16:00:00.000Z","nv":2.108,"tnv":2.333},{"stockId":3000000018817,"date":"2025-01-06T16:00:00.000Z","nv":2.109,"tnv":2.334},{"stockId":3000000018817,"date":"2025-01-05T16:00:00.000Z","nv":2.068,"tnv":2.293},{"stockId":3000000018817,"date":"2025-01-02T16:00:00.000Z","nv":2.075,"tnv":2.3},{"stockId":3000000018817,"date":"2025-01-01T16:00:00.000Z","nv":2.101,"tnv":2.326},{"stockId":3000000018817,"date":"2024-12-30T16:00:00.000Z","nv":2.151,"tnv":2.376},{"stockId":3000000018817,"date":"2024-12-29T16:00:00.000Z","nv":2.193,"tnv":2.418},{"stockId":3000000018817,"date":"2024-12-26T16:00:00.000Z","nv":2.181,"tnv":2.406},{"stockId":3000000018817,"date":"2024-12-25T16:00:00.000Z","nv":2.186,"tnv":2.411},{"stockId":3000000018817,"date":"2024-12-24T16:00:00.000Z","nv":2.161,"tnv":2.386},{"stockId":3000000018817,"date":"2024-12-23T16:00:00.000Z","nv":2.179,"tnv":2.404},{"stockId":3000000018817,"date":"2024-12-22T16:00:00.000Z","nv":2.143,"tnv":2.368},{"stockId":3000000018817,"date":"2024-12-19T16:00:00.000Z","nv":2.173,"tnv":2.398},{"stockId":3000000018817,"date":"2024-12-18T16:00:00.000Z","nv":2.17,"tnv":2.395},{"stockId":3000000018817,"date":"2024-12-17T16:00:00.000Z","nv":2.141,"tnv":2.366},{"stockId":3000000018817,"date":"2024-12-16T16:00:00.000Z","nv":2.129,"tnv":2.354},{"stockId":3000000018817,"date":"2024-12-15T16:00:00.000Z","nv":2.133,"tnv":2.358},{"stockId":3000000018817,"date":"2024-12-12T16:00:00.000Z","nv":2.156,"tnv":2.381},{"stockId":3000000018817,"date":"2024-12-11T16:00:00.000Z","nv":2.199,"tnv":2.424},{"stockId":3000000018817,"date":"2024-12-10T16:00:00.000Z","nv":2.189,"tnv":2.414},{"stockId":3000000018817,"date":"2024-12-09T16:00:00.000Z","nv":2.17,"tnv":2.395},{"stockId":3000000018817,"date":"2024-12-08T16:00:00.000Z","nv":2.147,"tnv":2.372},{"stockId":3000000018817,"date":"2024-12-05T16:00:00.000Z","nv":2.144,"tnv":2.369},{"stockId":3000000018817,"date":"2024-12-04T16:00:00.000Z","nv":2.117,"tnv":2.342},{"stockId":3000000018817,"date":"2024-12-03T16:00:00.000Z","nv":2.127,"tnv":2.352},{"stockId":3000000018817,"date":"2024-12-02T16:00:00.000Z","nv":2.15,"tnv":2.375},{"stockId":3000000018817,"date":"2024-12-01T16:00:00.000Z","nv":2.159,"tnv":2.384},{"stockId":3000000018817,"date":"2024-11-28T16:00:00.000Z","nv":2.126,"tnv":2.351},{"stockId":3000000018817,"date":"2024-11-27T16:00:00.000Z","nv":2.106,"tnv":2.331},{"stockId":3000000018817,"date":"2024-11-26T16:00:00.000Z","nv":2.131,"tnv":2.356},{"stockId":3000000018817,"date":"2024-11-25T16:00:00.000Z","nv":2.081,"tnv":2.306},{"stockId":3000000018817,"date":"2024-11-24T16:00:00.000Z","nv":2.089,"tnv":2.314},{"stockId":3000000018817,"date":"2024-11-21T16:00:00.000Z","nv":2.099,"tnv":2.324},{"stockId":3000000018817,"date":"2024-11-20T16:00:00.000Z","nv":2.149,"tnv":2.374},{"stockId":3000000018817,"date":"2024-11-19T16:00:00.000Z","nv":2.148,"tnv":2.373},{"stockId":3000000018817,"date":"2024-11-18T16:00:00.000Z","nv":2.135,"tnv":2.36},{"stockId":3000000018817,"date":"2024-11-17T16:00:00.000Z","nv":2.098,"tnv":2.323},{"stockId":3000000018817,"date":"2024-11-14T16:00:00.000Z","nv":2.137,"tnv":2.362},{"stockId":3000000018817,"date":"2024-11-13T16:00:00.000Z","nv":2.173,"tnv":2.398},{"stockId":3000000018817,"date":"2024-11-12T16:00:00.000Z","nv":2.223,"tnv":2.448},{"stockId":3000000018817,"date":"2024-11-11T16:00:00.000Z","nv":2.231,"tnv":2.456},{"stockId":3000000018817,"date":"2024-11-10T16:00:00.000Z","nv":2.219,"tnv":2.444},{"stockId":3000000018817,"date":"2024-11-07T16:00:00.000Z","nv":2.188,"tnv":2.413},{"stockId":3000000018817,"date":"2024-11-06T16:00:00.000Z","nv":2.199,"tnv":2.424},{"stockId":3000000018817,"date":"2024-11-05T16:00:00.000Z","nv":2.177,"tnv":2.402},{"stockId":3000000018817,"date":"2024-11-04T16:00:00.000Z","nv":2.199,"tnv":2.424},{"stockId":3000000018817,"date":"2024-11-03T16:00:00.000Z","nv":2.152,"tnv":2.377},{"stockId":3000000018817,"date":"2024-10-31T16:00:00.000Z","nv":2.118,"tnv":2.343},{"stockId":3000000018817,"date":"2024-10-30T16:00:00.000Z","nv":2.146,"tnv":2.371},{"stockId":3000000018817,"date":"2024-10-29T16:00:00.000Z","nv":2.158,"tnv":2.383},{"stockId":3000000018817,"date":"2024-10-28T16:00:00.000Z","nv":2.163,"tnv":2.388},{"stockId":3000000018817,"date":"2024-10-27T16:00:00.000Z","nv":2.159,"tnv":2.384},{"stockId":3000000018817,"date":"2024-10-24T16:00:00.000Z","nv":2.153,"tnv":2.378},{"stockId":3000000018817,"date":"2024-10-23T16:00:00.000Z","nv":2.133,"tnv":2.358},{"stockId":3000000018817,"date":"2024-10-22T16:00:00.000Z","nv":2.155,"tnv":2.38},{"stockId":3000000018817,"date":"2024-10-21T16:00:00.000Z","nv":2.154,"tnv":2.379},{"stockId":3000000018817,"date":"2024-10-20T16:00:00.000Z","nv":2.136,"tnv":2.361},{"stockId":3000000018817,"date":"2024-10-17T16:00:00.000Z","nv":2.122,"tnv":2.347},{"stockId":3000000018817,"date":"2024-10-16T16:00:00.000Z","nv":2.054,"tnv":2.279},{"stockId":3000000018817,"date":"2024-10-15T16:00:00.000Z","nv":2.064,"tnv":2.289},{"stockId":3000000018817,"date":"2024-10-14T16:00:00.000Z","nv":2.08,"tnv":2.305},{"stockId":3000000018817,"date":"2024-10-13T16:00:00.000Z","nv":2.137,"tnv":2.362},{"stockId":3000000018817,"date":"2024-10-10T16:00:00.000Z","nv":2.086,"tnv":2.311},{"stockId":3000000018817,"date":"2024-10-09T16:00:00.000Z","nv":2.164,"tnv":2.389},{"stockId":3000000018817,"date":"2024-10-08T16:00:00.000Z","nv":2.14,"tnv":2.365},{"stockId":3000000018817,"date":"2024-10-07T16:00:00.000Z","nv":2.325,"tnv":2.55},{"stockId":3000000018817,"date":"2024-09-29T16:00:00.000Z","nv":2.191,"tnv":2.416},{"stockId":3000000018817,"date":"2024-09-26T16:00:00.000Z","nv":2.023,"tnv":2.248},{"stockId":3000000018817,"date":"2024-09-25T16:00:00.000Z","nv":1.948,"tnv":2.173},{"stockId":3000000018817,"date":"2024-09-24T16:00:00.000Z","nv":1.889,"tnv":2.114},{"stockId":3000000018817,"date":"2024-09-23T16:00:00.000Z","nv":1.881,"tnv":2.106},{"stockId":3000000018817,"date":"2024-09-22T16:00:00.000Z","nv":1.82,"tnv":2.045},{"stockId":3000000018817,"date":"2024-09-19T16:00:00.000Z","nv":1.82,"tnv":2.045},{"stockId":3000000018817,"date":"2024-09-18T16:00:00.000Z","nv":1.829,"tnv":2.054},{"stockId":3000000018817,"date":"2024-09-17T16:00:00.000Z","nv":1.822,"tnv":2.047},{"stockId":3000000018817,"date":"2024-09-12T16:00:00.000Z","nv":1.826,"tnv":2.051},{"stockId":3000000018817,"date":"2024-09-11T16:00:00.000Z","nv":1.83,"tnv":2.055},{"stockId":3000000018817,"date":"2024-09-10T16:00:00.000Z","nv":1.843,"tnv":2.068},{"stockId":3000000018817,"date":"2024-09-09T16:00:00.000Z","nv":1.84,"tnv":2.065},{"stockId":3000000018817,"date":"2024-09-08T16:00:00.000Z","nv":1.834,"tnv":2.059},{"stockId":3000000018817,"date":"2024-09-05T16:00:00.000Z","nv":1.845,"tnv":2.07},{"stockId":3000000018817,"date":"2024-09-04T16:00:00.000Z","nv":1.879,"tnv":2.104},{"stockId":3000000018817,"date":"2024-09-03T16:00:00.000Z","nv":1.881,"tnv":2.106},{"stockId":3000000018817,"date":"2024-09-02T16:00:00.000Z","nv":1.896,"tnv":2.121},{"stockId":3000000018817,"date":"2024-09-01T16:00:00.000Z","nv":1.878,"tnv":2.103},{"stockId":3000000018817,"date":"2024-08-29T16:00:00.000Z","nv":1.905,"tnv":2.13},{"stockId":3000000018817,"date":"2024-08-28T16:00:00.000Z","nv":1.866,"tnv":2.091},{"stockId":3000000018817,"date":"2024-08-27T16:00:00.000Z","nv":1.842,"tnv":2.067},{"stockId":3000000018817,"date":"2024-08-26T16:00:00.000Z","nv":1.842,"tnv":2.067},{"stockId":3000000018817,"date":"2024-08-25T16:00:00.000Z","nv":1.865,"tnv":2.09},{"stockId":3000000018817,"date":"2024-08-22T16:00:00.000Z","nv":1.862,"tnv":2.087},{"stockId":3000000018817,"date":"2024-08-21T16:00:00.000Z","nv":1.857,"tnv":2.082},{"stockId":3000000018817,"date":"2024-08-20T16:00:00.000Z","nv":1.873,"tnv":2.098},{"stockId":3000000018817,"date":"2024-08-19T16:00:00.000Z","nv":1.873,"tnv":2.098},{"stockId":3000000018817,"date":"2024-08-18T16:00:00.000Z","nv":1.897,"tnv":2.122},{"stockId":3000000018817,"date":"2024-08-15T16:00:00.000Z","nv":1.902,"tnv":2.127},{"stockId":3000000018817,"date":"2024-08-14T16:00:00.000Z","nv":1.903,"tnv":2.128},{"stockId":3000000018817,"date":"2024-08-13T16:00:00.000Z","nv":1.895,"tnv":2.12},{"stockId":3000000018817,"date":"2024-08-12T16:00:00.000Z","nv":1.917,"tnv":2.142},{"stockId":3000000018817,"date":"2024-08-11T16:00:00.000Z","nv":1.908,"tnv":2.133},{"stockId":3000000018817,"date":"2024-08-08T16:00:00.000Z","nv":1.902,"tnv":2.127},{"stockId":3000000018817,"date":"2024-08-07T16:00:00.000Z","nv":1.912,"tnv":2.137},{"stockId":3000000018817,"date":"2024-08-06T16:00:00.000Z","nv":1.908,"tnv":2.133},{"stockId":3000000018817,"date":"2024-08-05T16:00:00.000Z","nv":1.909,"tnv":2.134},{"stockId":3000000018817,"date":"2024-08-04T16:00:00.000Z","nv":1.883,"tnv":2.108},{"stockId":3000000018817,"date":"2024-08-01T16:00:00.000Z","nv":1.931,"tnv":2.156},{"stockId":3000000018817,"date":"2024-07-31T16:00:00.000Z","nv":1.95,"tnv":2.175},{"stockId":3000000018817,"date":"2024-07-30T16:00:00.000Z","nv":1.964,"tnv":2.189},{"stockId":3000000018817,"date":"2024-07-29T16:00:00.000Z","nv":1.905,"tnv":2.13},{"stockId":3000000018817,"date":"2024-07-28T16:00:00.000Z","nv":1.921,"tnv":2.146},{"stockId":3000000018817,"date":"2024-07-25T16:00:00.000Z","nv":1.934,"tnv":2.159},{"stockId":3000000018817,"date":"2024-07-24T16:00:00.000Z","nv":1.902,"tnv":2.127},{"stockId":3000000018817,"date":"2024-07-23T16:00:00.000Z","nv":1.914,"tnv":2.139},{"stockId":3000000018817,"date":"2024-07-22T16:00:00.000Z","nv":1.947,"tnv":2.172},{"stockId":3000000018817,"date":"2024-07-21T16:00:00.000Z","nv":2.003,"tnv":2.228},{"stockId":3000000018817,"date":"2024-07-18T16:00:00.000Z","nv":2.009,"tnv":2.234},{"stockId":3000000018817,"date":"2024-07-17T16:00:00.000Z","nv":2.005,"tnv":2.23},{"stockId":3000000018817,"date":"2024-07-16T16:00:00.000Z","nv":2.008,"tnv":2.233},{"stockId":3000000018817,"date":"2024-07-15T16:00:00.000Z","nv":2.036,"tnv":2.261},{"stockId":3000000018817,"date":"2024-07-14T16:00:00.000Z","nv":2.008,"tnv":2.233},{"stockId":3000000018817,"date":"2024-07-11T16:00:00.000Z","nv":2.002,"tnv":2.227},{"stockId":3000000018817,"date":"2024-07-10T16:00:00.000Z","nv":2.013,"tnv":2.238},{"stockId":3000000018817,"date":"2024-07-09T16:00:00.000Z","nv":1.972,"tnv":2.197},{"stockId":3000000018817,"date":"2024-07-08T16:00:00.000Z","nv":1.951,"tnv":2.176},{"stockId":3000000018817,"date":"2024-07-07T16:00:00.000Z","nv":1.914,"tnv":2.139},{"stockId":3000000018817,"date":"2024-07-04T16:00:00.000Z","nv":1.928,"tnv":2.153},{"stockId":3000000018817,"date":"2024-07-03T16:00:00.000Z","nv":1.919,"tnv":2.144},{"stockId":3000000018817,"date":"2024-07-02T16:00:00.000Z","nv":1.93,"tnv":2.155},{"stockId":3000000018817,"date":"2024-07-01T16:00:00.000Z","nv":1.95,"tnv":2.175},{"stockId":3000000018817,"date":"2024-06-30T16:00:00.000Z","nv":1.991,"tnv":2.216},{"stockId":3000000018817,"date":"2024-06-27T16:00:00.000Z","nv":1.978,"tnv":2.203},{"stockId":3000000018817,"date":"2024-06-26T16:00:00.000Z","nv":1.969,"tnv":2.194},{"stockId":3000000018817,"date":"2024-06-25T16:00:00.000Z","nv":1.991,"tnv":2.216},{"stockId":3000000018817,"date":"2024-06-24T16:00:00.000Z","nv":1.964,"tnv":2.189},{"stockId":3000000018817,"date":"2024-06-23T16:00:00.000Z","nv":1.984,"tnv":2.209}],"influencesList":[]}