window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T14:21:59.409Z","endDate":"2026-04-28T14:21:59.409Z","stock":{"_id":3000000018817,"name":"景顺长城中小创精选股票型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018817","tickerId":18817,"shortName":"景顺长城中小创精选股票C","currency":"CNY","exchange":"jj","fundCollectionId":4000050290000,"inceptionDate":"2023-07-12T16:00:00.000Z","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jscczxcjxgpxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50290000","tickerId":50290000,"name":"景顺长城基金管理有限公司"},"managers":[{"name":"张靖","stockType":"fund_manager","stockCode":"db20056225","exchange":"fm","tickerId":2610110090},{"name":"刘力思","stockType":"fund_manager","stockCode":"j101019961","exchange":"fm","tickerId":121219245860}],"hotMetrics":{"fss":{"stockId":3000000018817,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":246,"f_h_s_a":190262,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.962,"f_ins_h_s_r_c_1y":-0.9620000000000001},"fpr":{"stockId":3000000018817,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.016531895777178795,"f_p_r_m1_ssc":5774,"f_p_r_m1_ssrp":0.0763900918066863,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.0258328879387137,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.043281043281043284,"f_p_r_y1_ssc":4563,"f_p_r_y1_ssrp":0.1299868478737396,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.3184549356223176,"f_p_r_y2_ssc":3499,"f_p_r_y2_ssrp":0.26815323041738137},"fp":{"stockId":3000000018817,"type":"fp","f_p_r_d1":-0.0031702898550725056,"f_cagr_p_r_fs":0.14960948131490848,"f_p_r_m1":0.16009517335146062,"f_p_r_m3":0.130506790327922,"f_p_r_fys":0.28404815650865256,"f_p_r_m6":0.2631384159881547,"f_p_r_y1":0.7776041666666651,"last_data_date":"2026-04-27T16:00:00.000Z","f_p_r_y2":0.7107769423558903},"ff":{"stockId":3000000018817,"type":"ff","f_m_f":5331027,"f_m_f_r":0.012,"f_c_f":888504,"f_c_f_r":0.002,"f_m_a_c_f":6219531,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-11-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-11-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018817,"type":"f_nlacan","f_nv_d":"2026-04-27T16:00:00.000Z","f_nv":3.413,"f_nv_cr":-0.0029214139643587433},"f_as":{"stockId":3000000018817,"type":"f_as","f_tas":3768684.48,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000586,"stockCode":"000586","stockType":"fund","areaCode":"cn","followedNum":21,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":"stock","ipoDate":"2014-03-30T16:00:00.000Z","setUpScale":281467000,"market":"a","tickerId":586,"custody":"中国农业银行股份有限公司","name":"景顺长城中小创精选股票型证券投资基金","shortName":"景顺长城中小创精选股票A","fundSecondLevel":"company","__csrcFundId":3611,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:36.671Z","masterFundFlag":1,"inceptionDate":"2014-04-29T16:00:00.000Z","fundCollectionId":4000050290000,"currency":"CNY","masterFundShortName":"景顺长城中小创精选股票","pinyin":"jscczxcjxgpxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300408,"holdings":303392,"marketCap":16034267,"netValueRatio":0.0826,"quarterlyChange":0.15519125683060153,"stock":{"stockCode":"300408","exchange":"sz","stockType":"company","tickerId":300408,"name":"三环集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300274,"holdings":82400,"marketCap":12422624,"netValueRatio":0.064,"quarterlyChange":-0.1185687558465861,"stock":{"stockCode":"300274","exchange":"sz","stockType":"company","tickerId":300274,"name":"阳光电源"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2475,"holdings":206999,"marketCap":10196770,"netValueRatio":0.0525,"quarterlyChange":-0.12865179318957487,"stock":{"stockCode":"002475","exchange":"sz","stockType":"company","tickerId":2475,"name":"立讯精密"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300567,"holdings":69200,"marketCap":8698440,"netValueRatio":0.0448,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2008,"holdings":132100,"marketCap":8095088,"netValueRatio":0.0417,"quarterlyChange":0.4877397426559853,"stock":{"stockCode":"002008","exchange":"sz","stockType":"company","tickerId":2008,"name":"大族激光"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":688256,"holdings":7863,"marketCap":7729329,"netValueRatio":0.0398,"quarterlyChange":-0.27483309357825236,"stock":{"stockCode":"688256","tickerId":688256,"exchange":"sh","stockType":"company","name":"寒武纪"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300677,"holdings":128600,"marketCap":7546248,"netValueRatio":0.0389,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":605117,"holdings":55100,"marketCap":7243446,"netValueRatio":0.0373,"quarterlyChange":0.5250580046403721,"stock":{"stockCode":"605117","tickerId":605117,"exchange":"sh","stockType":"company","name":"德业股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":2436,"holdings":348400,"marketCap":6985420,"netValueRatio":0.036,"quarterlyChange":-0.05290505432215398,"stock":{"stockCode":"002436","exchange":"sz","stockType":"company","tickerId":2436,"name":"兴森科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000586,"stockId":300870,"holdings":28000,"marketCap":6809040,"netValueRatio":0.0351,"quarterlyChange":0.10036199095022669,"stock":{"stockCode":"300870","tickerId":300870,"exchange":"sz","stockType":"company","name":"欧陆通"}}]},"drawdownList":[{"date":"2026-04-27T16:00:00.000Z","value":-0.0029,"startDate":"2026-04-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-27T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-20T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0102,"startDate":"2026-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-14T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":-0.0254,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-09T16:00:00.000Z","value":-0.0359,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-08T16:00:00.000Z","value":-0.0526,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-07T16:00:00.000Z","value":-0.0613,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-06T16:00:00.000Z","value":-0.1056,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-02T16:00:00.000Z","value":-0.1183,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-04-01T16:00:00.000Z","value":-0.1186,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-04-01T16:00:00.000Z","longestDrawdownValue":-0.1186},{"date":"2026-03-31T16:00:00.000Z","value":-0.0932,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-30T16:00:00.000Z","value":-0.1084,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-29T16:00:00.000Z","value":-0.0885,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-26T16:00:00.000Z","value":-0.0892,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-25T16:00:00.000Z","value":-0.091,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-24T16:00:00.000Z","value":-0.0731,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-23T16:00:00.000Z","value":-0.0981,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-22T16:00:00.000Z","value":-0.1136,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1136},{"date":"2026-03-19T16:00:00.000Z","value":-0.0752,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0752},{"date":"2026-03-18T16:00:00.000Z","value":-0.0684,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0684},{"date":"2026-03-17T16:00:00.000Z","value":-0.048,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-16T16:00:00.000Z","value":-0.0656,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0656},{"date":"2026-03-15T16:00:00.000Z","value":-0.0437,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-12T16:00:00.000Z","value":-0.0406,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-11T16:00:00.000Z","value":-0.0334,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-10T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-09T16:00:00.000Z","value":-0.0226,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-08T16:00:00.000Z","value":-0.0495,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0495},{"date":"2026-03-05T16:00:00.000Z","value":-0.0427,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-04T16:00:00.000Z","value":-0.0356,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-03T16:00:00.000Z","value":-0.0446,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0446},{"date":"2026-03-02T16:00:00.000Z","value":-0.0362,"startDate":"2026-03-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0362},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.005,"startDate":"2026-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0165,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0033,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-09T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-08T16:00:00.000Z","value":-0.0106,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-05T16:00:00.000Z","value":-0.05,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-04T16:00:00.000Z","value":-0.0437,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-03T16:00:00.000Z","value":-0.0222,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-02T16:00:00.000Z","value":-0.0255,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-02-01T16:00:00.000Z","value":-0.056,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.056},{"date":"2026-01-29T16:00:00.000Z","value":-0.0282,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0282},{"date":"2026-01-28T16:00:00.000Z","value":-0.0275,"startDate":"2026-01-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0275},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0175,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0032,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-12T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0124},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-01-06T16:00:00.000Z","value":-0.0061,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-01-05T16:00:00.000Z","value":-0.015,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2026-01-04T16:00:00.000Z","value":-0.0268,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-30T16:00:00.000Z","value":-0.0507,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-29T16:00:00.000Z","value":-0.0425,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-28T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-25T16:00:00.000Z","value":-0.0407,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-24T16:00:00.000Z","value":-0.0468,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-22T16:00:00.000Z","value":-0.0629,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-21T16:00:00.000Z","value":-0.0654,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-18T16:00:00.000Z","value":-0.0846,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-17T16:00:00.000Z","value":-0.085,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-16T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-15T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-14T16:00:00.000Z","value":-0.0757,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-11T16:00:00.000Z","value":-0.0571,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-10T16:00:00.000Z","value":-0.0668,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-09T16:00:00.000Z","value":-0.0486,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-08T16:00:00.000Z","value":-0.0479,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-07T16:00:00.000Z","value":-0.0514,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-04T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-03T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-02T16:00:00.000Z","value":-0.075,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-12-01T16:00:00.000Z","value":-0.0714,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-30T16:00:00.000Z","value":-0.0607,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-27T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-26T16:00:00.000Z","value":-0.0711,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-25T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-24T16:00:00.000Z","value":-0.0739,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-23T16:00:00.000Z","value":-0.0957,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-20T16:00:00.000Z","value":-0.1036,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1036},{"date":"2025-11-19T16:00:00.000Z","value":-0.0689,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-11-18T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0621},{"date":"2025-11-17T16:00:00.000Z","value":-0.0611,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0611},{"date":"2025-11-16T16:00:00.000Z","value":-0.0543,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0543},{"date":"2025-11-13T16:00:00.000Z","value":-0.0518,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0518},{"date":"2025-11-12T16:00:00.000Z","value":-0.0279,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-11T16:00:00.000Z","value":-0.0439,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0439},{"date":"2025-11-10T16:00:00.000Z","value":-0.0325,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-09T16:00:00.000Z","value":-0.0204,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-06T16:00:00.000Z","value":-0.0175,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-05T16:00:00.000Z","value":-0.0054,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-04T16:00:00.000Z","value":-0.0257,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-03T16:00:00.000Z","value":-0.0332,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2025-11-02T16:00:00.000Z","value":-0.0139,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-30T16:00:00.000Z","value":-0.0207,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0207},{"date":"2025-10-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0253,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-26T16:00:00.000Z","value":-0.0148,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-23T16:00:00.000Z","value":-0.031,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-22T16:00:00.000Z","value":-0.057,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-21T16:00:00.000Z","value":-0.0534,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-20T16:00:00.000Z","value":-0.0437,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-19T16:00:00.000Z","value":-0.0577,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-16T16:00:00.000Z","value":-0.0722,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-15T16:00:00.000Z","value":-0.0364,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-14T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-13T16:00:00.000Z","value":-0.0754,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2025-10-12T16:00:00.000Z","value":-0.0473,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0473},{"date":"2025-10-09T16:00:00.000Z","value":-0.0397,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0397},{"date":"2025-10-08T16:00:00.000Z","value":-0.0076,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-28T16:00:00.000Z","value":-0.0166,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-25T16:00:00.000Z","value":-0.0274,"startDate":"2025-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0274},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-17T16:00:00.000Z","value":-0.0019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0057,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.029,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-08T16:00:00.000Z","value":-0.0252,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-07T16:00:00.000Z","value":-0.0081,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-04T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-03T16:00:00.000Z","value":-0.0492,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0492},{"date":"2025-09-02T16:00:00.000Z","value":-0.0267,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-09-01T16:00:00.000Z","value":-0.031,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.031},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0166,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0176,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-08-10T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-08-07T16:00:00.000Z","value":-0.0366,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-08-06T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-08-05T16:00:00.000Z","value":-0.0331,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-08-04T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-08-03T16:00:00.000Z","value":-0.0396,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-31T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-30T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-29T16:00:00.000Z","value":-0.0357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-28T16:00:00.000Z","value":-0.0323,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-27T16:00:00.000Z","value":-0.04,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-24T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-23T16:00:00.000Z","value":-0.043,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-22T16:00:00.000Z","value":-0.0469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-21T16:00:00.000Z","value":-0.0473,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-20T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-17T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-16T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-15T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-14T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-10T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-09T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-08T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-07T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-06T16:00:00.000Z","value":-0.1092,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-03T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-02T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-07-01T16:00:00.000Z","value":-0.1174,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-30T16:00:00.000Z","value":-0.1045,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-29T16:00:00.000Z","value":-0.1144,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-26T16:00:00.000Z","value":-0.1282,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-25T16:00:00.000Z","value":-0.1376,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-24T16:00:00.000Z","value":-0.1325,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-23T16:00:00.000Z","value":-0.1398,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-22T16:00:00.000Z","value":-0.1445,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-19T16:00:00.000Z","value":-0.151,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-18T16:00:00.000Z","value":-0.1505,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-17T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-16T16:00:00.000Z","value":-0.1467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-15T16:00:00.000Z","value":-0.1363,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-12T16:00:00.000Z","value":-0.1394,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-11T16:00:00.000Z","value":-0.1303,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-10T16:00:00.000Z","value":-0.1338,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-09T16:00:00.000Z","value":-0.1368,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-08T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-05T16:00:00.000Z","value":-0.1471,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-04T16:00:00.000Z","value":-0.1437,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-03T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-06-02T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-29T16:00:00.000Z","value":-0.1587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-28T16:00:00.000Z","value":-0.148,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-27T16:00:00.000Z","value":-0.1656,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-26T16:00:00.000Z","value":-0.1669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-25T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-22T16:00:00.000Z","value":-0.157,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-21T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-20T16:00:00.000Z","value":-0.1462,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-19T16:00:00.000Z","value":-0.1475,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-18T16:00:00.000Z","value":-0.1574,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-15T16:00:00.000Z","value":-0.1583,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-14T16:00:00.000Z","value":-0.1566,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-13T16:00:00.000Z","value":-0.1424,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-12T16:00:00.000Z","value":-0.1432,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-11T16:00:00.000Z","value":-0.1415,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-08T16:00:00.000Z","value":-0.1609,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-07T16:00:00.000Z","value":-0.1518,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-06T16:00:00.000Z","value":-0.1596,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-05-05T16:00:00.000Z","value":-0.16,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-29T16:00:00.000Z","value":-0.1746,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-28T16:00:00.000Z","value":-0.1798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-27T16:00:00.000Z","value":-0.1742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-24T16:00:00.000Z","value":-0.1652,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-23T16:00:00.000Z","value":-0.1738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-22T16:00:00.000Z","value":-0.1634,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-21T16:00:00.000Z","value":-0.1785,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-20T16:00:00.000Z","value":-0.1725,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-17T16:00:00.000Z","value":-0.1858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-16T16:00:00.000Z","value":-0.191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-15T16:00:00.000Z","value":-0.1888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-14T16:00:00.000Z","value":-0.1729,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-13T16:00:00.000Z","value":-0.1677,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-10T16:00:00.000Z","value":-0.1712,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-09T16:00:00.000Z","value":-0.188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-08T16:00:00.000Z","value":-0.2198,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-07T16:00:00.000Z","value":-0.2215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2215},{"date":"2025-04-06T16:00:00.000Z","value":-0.1983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1983},{"date":"2025-04-02T16:00:00.000Z","value":-0.1153,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-04-01T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-31T16:00:00.000Z","value":-0.0723,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-30T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-27T16:00:00.000Z","value":-0.0671,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-26T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-25T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-24T16:00:00.000Z","value":-0.0624,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-23T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-20T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-19T16:00:00.000Z","value":-0.0508,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-18T16:00:00.000Z","value":-0.046,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-17T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-16T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-13T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-12T16:00:00.000Z","value":-0.0658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-11T16:00:00.000Z","value":-0.0576,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-10T16:00:00.000Z","value":-0.0538,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-09T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-06T16:00:00.000Z","value":-0.0503,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-05T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-04T16:00:00.000Z","value":-0.0572,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-03T16:00:00.000Z","value":-0.0615,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-03-02T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-27T16:00:00.000Z","value":-0.0594,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-26T16:00:00.000Z","value":-0.0314,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-25T16:00:00.000Z","value":-0.0422,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-24T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-23T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-20T16:00:00.000Z","value":-0.0387,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-19T16:00:00.000Z","value":-0.049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-18T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-17T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-16T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-13T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-12T16:00:00.000Z","value":-0.0632,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-11T16:00:00.000Z","value":-0.0482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-10T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-09T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-06T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-05T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-02-04T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-26T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-23T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-22T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-21T16:00:00.000Z","value":-0.0804,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-20T16:00:00.000Z","value":-0.071,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-19T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-16T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-15T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-14T16:00:00.000Z","value":-0.0998,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-13T16:00:00.000Z","value":-0.0925,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-12T16:00:00.000Z","value":-0.1204,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8380800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.1204},{"date":"2025-01-09T16:00:00.000Z","value":-0.111,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-08T16:00:00.000Z","value":-0.0912,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-07T16:00:00.000Z","value":-0.0933,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-06T16:00:00.000Z","value":-0.0929,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-05T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-02T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2025-01-01T16:00:00.000Z","value":-0.0963,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-30T16:00:00.000Z","value":-0.0748,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-29T16:00:00.000Z","value":-0.0568,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-26T16:00:00.000Z","value":-0.0619,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-25T16:00:00.000Z","value":-0.0598,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-24T16:00:00.000Z","value":-0.0705,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-23T16:00:00.000Z","value":-0.0628,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-22T16:00:00.000Z","value":-0.0783,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-19T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-18T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-17T16:00:00.000Z","value":-0.0791,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-16T16:00:00.000Z","value":-0.0843,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-15T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-12T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-11T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-10T16:00:00.000Z","value":-0.0585,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-09T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-08T16:00:00.000Z","value":-0.0766,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-05T16:00:00.000Z","value":-0.0778,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-04T16:00:00.000Z","value":-0.0895,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-03T16:00:00.000Z","value":-0.0852,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-02T16:00:00.000Z","value":-0.0753,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-12-01T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-28T16:00:00.000Z","value":-0.0856,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-27T16:00:00.000Z","value":-0.0942,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-26T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-25T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-24T16:00:00.000Z","value":-0.1015,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-21T16:00:00.000Z","value":-0.0972,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-20T16:00:00.000Z","value":-0.0757,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-19T16:00:00.000Z","value":-0.0761,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-18T16:00:00.000Z","value":-0.0817,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-17T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-14T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-13T16:00:00.000Z","value":-0.0654,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-12T16:00:00.000Z","value":-0.0439,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-11T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-10T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-07T16:00:00.000Z","value":-0.0589,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-06T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-05T16:00:00.000Z","value":-0.0637,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-04T16:00:00.000Z","value":-0.0542,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-11-03T16:00:00.000Z","value":-0.0744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-31T16:00:00.000Z","value":-0.089,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-30T16:00:00.000Z","value":-0.077,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-29T16:00:00.000Z","value":-0.0718,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-28T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-27T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-24T16:00:00.000Z","value":-0.074,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-23T16:00:00.000Z","value":-0.0826,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-22T16:00:00.000Z","value":-0.0731,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-21T16:00:00.000Z","value":-0.0735,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-20T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-17T16:00:00.000Z","value":-0.0873,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-16T16:00:00.000Z","value":-0.1166,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.1166},{"date":"2024-10-15T16:00:00.000Z","value":-0.1123,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1123},{"date":"2024-10-14T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.1054},{"date":"2024-10-13T16:00:00.000Z","value":-0.0809,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-10T16:00:00.000Z","value":-0.1028,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1028},{"date":"2024-10-09T16:00:00.000Z","value":-0.0692,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-08T16:00:00.000Z","value":-0.0796,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0796},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0719,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-24T16:00:00.000Z","value":-0.1333,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-23T16:00:00.000Z","value":-0.137,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-22T16:00:00.000Z","value":-0.165,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-19T16:00:00.000Z","value":-0.165,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-18T16:00:00.000Z","value":-0.1609,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-17T16:00:00.000Z","value":-0.1641,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-12T16:00:00.000Z","value":-0.1622,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-11T16:00:00.000Z","value":-0.1604,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-10T16:00:00.000Z","value":-0.1545,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-09T16:00:00.000Z","value":-0.1558,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-08T16:00:00.000Z","value":-0.1586,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-05T16:00:00.000Z","value":-0.1535,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":10281600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1976},{"date":"2024-09-04T16:00:00.000Z","value":-0.1397,"startDate":"2023-09-04T16:00:00.000Z","longestDrawdownDuration":13219200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.1992},{"date":"2024-09-03T16:00:00.000Z","value":-0.1459,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-09-02T16:00:00.000Z","value":-0.1391,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-09-01T16:00:00.000Z","value":-0.1472,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-29T16:00:00.000Z","value":-0.135,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-28T16:00:00.000Z","value":-0.1527,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-27T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-26T16:00:00.000Z","value":-0.1636,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-25T16:00:00.000Z","value":-0.1531,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-22T16:00:00.000Z","value":-0.1545,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-21T16:00:00.000Z","value":-0.1568,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-20T16:00:00.000Z","value":-0.1495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-19T16:00:00.000Z","value":-0.1495,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-18T16:00:00.000Z","value":-0.1386,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-15T16:00:00.000Z","value":-0.1363,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-14T16:00:00.000Z","value":-0.1359,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":13305600000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2058},{"date":"2024-08-13T16:00:00.000Z","value":-0.1434,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-08-12T16:00:00.000Z","value":-0.1334,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-08-11T16:00:00.000Z","value":-0.1375,"startDate":"2023-08-13T16:00:00.000Z","longestDrawdownDuration":15120000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2094},{"date":"2024-08-08T16:00:00.000Z","value":-0.153,"startDate":"2023-08-08T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2212},{"date":"2024-08-07T16:00:00.000Z","value":-0.153,"startDate":"2023-08-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2252},{"date":"2024-08-06T16:00:00.000Z","value":-0.1588,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-08-05T16:00:00.000Z","value":-0.1584,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-08-04T16:00:00.000Z","value":-0.1699,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-08-01T16:00:00.000Z","value":-0.1487,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-31T16:00:00.000Z","value":-0.1403,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-30T16:00:00.000Z","value":-0.1341,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-29T16:00:00.000Z","value":-0.1602,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-28T16:00:00.000Z","value":-0.1531,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-25T16:00:00.000Z","value":-0.1474,"startDate":"2023-08-06T16:00:00.000Z","longestDrawdownDuration":15724800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2289},{"date":"2024-07-24T16:00:00.000Z","value":-0.1658,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-07-23T16:00:00.000Z","value":-0.1605,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-07-22T16:00:00.000Z","value":-0.1461,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-07-21T16:00:00.000Z","value":-0.1215,"startDate":"2023-07-24T16:00:00.000Z","longestDrawdownDuration":16848000000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-07-18T16:00:00.000Z","value":-0.134,"startDate":"2023-07-18T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2461},{"date":"2024-07-17T16:00:00.000Z","value":-0.1401,"startDate":"2023-07-17T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2499},{"date":"2024-07-16T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-15T16:00:00.000Z","value":-0.1285,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-14T16:00:00.000Z","value":-0.1405,"startDate":"2023-07-16T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2513},{"date":"2024-07-11T16:00:00.000Z","value":-0.1463,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-10T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-09T16:00:00.000Z","value":-0.1591,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-08T16:00:00.000Z","value":-0.1681,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-07T16:00:00.000Z","value":-0.1838,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-04T16:00:00.000Z","value":-0.1779,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-03T16:00:00.000Z","value":-0.1817,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-02T16:00:00.000Z","value":-0.177,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-07-01T16:00:00.000Z","value":-0.1685,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-30T16:00:00.000Z","value":-0.151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-29T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-27T16:00:00.000Z","value":-0.1566,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-26T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-25T16:00:00.000Z","value":-0.151,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-24T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-23T16:00:00.000Z","value":-0.154,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-20T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-19T16:00:00.000Z","value":-0.145,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-18T16:00:00.000Z","value":-0.1348,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-17T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-16T16:00:00.000Z","value":-0.1254,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-13T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-12T16:00:00.000Z","value":-0.1416,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-11T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-10T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-06T16:00:00.000Z","value":-0.1412,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-05T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-04T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-03T16:00:00.000Z","value":-0.1267,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-06-02T16:00:00.000Z","value":-0.1318,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-30T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-29T16:00:00.000Z","value":-0.1323,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-28T16:00:00.000Z","value":-0.1361,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-27T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-26T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-23T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-22T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-21T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-20T16:00:00.000Z","value":-0.119,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-19T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-16T16:00:00.000Z","value":-0.1195,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-15T16:00:00.000Z","value":-0.1203,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-14T16:00:00.000Z","value":-0.1212,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-13T16:00:00.000Z","value":-0.1105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-12T16:00:00.000Z","value":-0.1139,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-09T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-08T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-07T16:00:00.000Z","value":-0.1242,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-06T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-05-05T16:00:00.000Z","value":-0.1161,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-29T16:00:00.000Z","value":-0.134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-28T16:00:00.000Z","value":-0.134,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-25T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-24T16:00:00.000Z","value":-0.1634,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-23T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-22T16:00:00.000Z","value":-0.1672,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-21T16:00:00.000Z","value":-0.1536,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-18T16:00:00.000Z","value":-0.1578,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-17T16:00:00.000Z","value":-0.1506,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-16T16:00:00.000Z","value":-0.1493,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-15T16:00:00.000Z","value":-0.1745,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-14T16:00:00.000Z","value":-0.1583,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-11T16:00:00.000Z","value":-0.1625,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-10T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-09T16:00:00.000Z","value":-0.1561,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-08T16:00:00.000Z","value":-0.1408,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-07T16:00:00.000Z","value":-0.1433,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-02T16:00:00.000Z","value":-0.1301,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-04-01T16:00:00.000Z","value":-0.1271,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-31T16:00:00.000Z","value":-0.1207,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-28T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-27T16:00:00.000Z","value":-0.1485,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-26T16:00:00.000Z","value":-0.1617,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-25T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-24T16:00:00.000Z","value":-0.1369,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-21T16:00:00.000Z","value":-0.1224,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-20T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-19T16:00:00.000Z","value":-0.1126,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-18T16:00:00.000Z","value":-0.1148,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-17T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-14T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-13T16:00:00.000Z","value":-0.1276,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-12T16:00:00.000Z","value":-0.1173,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-11T16:00:00.000Z","value":-0.1143,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-10T16:00:00.000Z","value":-0.1131,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-07T16:00:00.000Z","value":-0.1199,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-06T16:00:00.000Z","value":-0.1335,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-05T16:00:00.000Z","value":-0.1229,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-04T16:00:00.000Z","value":-0.1216,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-03-03T16:00:00.000Z","value":-0.1178,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-29T16:00:00.000Z","value":-0.125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-28T16:00:00.000Z","value":-0.1305,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-27T16:00:00.000Z","value":-0.1574,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-26T16:00:00.000Z","value":-0.1246,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-25T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-22T16:00:00.000Z","value":-0.1557,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-21T16:00:00.000Z","value":-0.1612,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-20T16:00:00.000Z","value":-0.1732,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-19T16:00:00.000Z","value":-0.1753,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-18T16:00:00.000Z","value":-0.1766,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-07T16:00:00.000Z","value":-0.1813,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-06T16:00:00.000Z","value":-0.1988,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-05T16:00:00.000Z","value":-0.2171,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-04T16:00:00.000Z","value":-0.2542,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17798400000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2542},{"date":"2024-02-01T16:00:00.000Z","value":-0.241,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17539200000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.241},{"date":"2024-01-31T16:00:00.000Z","value":-0.2252,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-01-30T16:00:00.000Z","value":-0.2329,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17366400000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.2329},{"date":"2024-01-29T16:00:00.000Z","value":-0.2086,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":17280000000,"longestDrawdownEndDate":"2024-01-29T16:00:00.000Z","longestDrawdownValue":-0.2086},{"date":"2024-01-28T16:00:00.000Z","value":-0.1924,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-25T16:00:00.000Z","value":-0.1757,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-24T16:00:00.000Z","value":-0.1621,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-23T16:00:00.000Z","value":-0.1796,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-22T16:00:00.000Z","value":-0.1843,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-21T16:00:00.000Z","value":-0.1975,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16588800000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1975},{"date":"2024-01-18T16:00:00.000Z","value":-0.1655,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16329600000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.1655},{"date":"2024-01-17T16:00:00.000Z","value":-0.1544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-01-16T16:00:00.000Z","value":-0.1604,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.1604},{"date":"2024-01-15T16:00:00.000Z","value":-0.1382,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-01-14T16:00:00.000Z","value":-0.1374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-01-11T16:00:00.000Z","value":-0.1331,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-01-10T16:00:00.000Z","value":-0.1314,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-01-09T16:00:00.000Z","value":-0.1459,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15552000000,"longestDrawdownEndDate":"2024-01-09T16:00:00.000Z","longestDrawdownValue":-0.1459},{"date":"2024-01-08T16:00:00.000Z","value":-0.1378,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-07T16:00:00.000Z","value":-0.1404,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":15379200000,"longestDrawdownEndDate":"2024-01-07T16:00:00.000Z","longestDrawdownValue":-0.1404},{"date":"2024-01-04T16:00:00.000Z","value":-0.1233,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-03T16:00:00.000Z","value":-0.1101,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-02T16:00:00.000Z","value":-0.1058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2024-01-01T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-30T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-28T16:00:00.000Z","value":-0.0909,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-27T16:00:00.000Z","value":-0.1033,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-26T16:00:00.000Z","value":-0.1156,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-25T16:00:00.000Z","value":-0.125,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-24T16:00:00.000Z","value":-0.1109,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-21T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-20T16:00:00.000Z","value":-0.1118,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-19T16:00:00.000Z","value":-0.1186,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-18T16:00:00.000Z","value":-0.1071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-17T16:00:00.000Z","value":-0.1114,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-14T16:00:00.000Z","value":-0.105,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-13T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-12T16:00:00.000Z","value":-0.0969,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-11T16:00:00.000Z","value":-0.0862,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-10T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-07T16:00:00.000Z","value":-0.0994,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-06T16:00:00.000Z","value":-0.1067,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-05T16:00:00.000Z","value":-0.1097,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-04T16:00:00.000Z","value":-0.1169,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-12-03T16:00:00.000Z","value":-0.099,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-30T16:00:00.000Z","value":-0.0973,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-29T16:00:00.000Z","value":-0.0922,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-28T16:00:00.000Z","value":-0.0895,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-27T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-26T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-23T16:00:00.000Z","value":-0.0945,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-22T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-21T16:00:00.000Z","value":-0.0941,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-20T16:00:00.000Z","value":-0.0825,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-19T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-16T16:00:00.000Z","value":-0.0791,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-15T16:00:00.000Z","value":-0.0845,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-14T16:00:00.000Z","value":-0.076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-13T16:00:00.000Z","value":-0.0818,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-12T16:00:00.000Z","value":-0.0872,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-09T16:00:00.000Z","value":-0.0937,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-08T16:00:00.000Z","value":-0.0887,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-07T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-06T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-05T16:00:00.000Z","value":-0.0814,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-02T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-11-01T16:00:00.000Z","value":-0.1107,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-31T16:00:00.000Z","value":-0.0983,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-30T16:00:00.000Z","value":-0.0956,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-29T16:00:00.000Z","value":-0.0841,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-26T16:00:00.000Z","value":-0.0953,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-25T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-24T16:00:00.000Z","value":-0.1153,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-23T16:00:00.000Z","value":-0.1226,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-22T16:00:00.000Z","value":-0.13,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":8726400000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.13},{"date":"2023-10-19T16:00:00.000Z","value":-0.1157,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-18T16:00:00.000Z","value":-0.1014,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-17T16:00:00.000Z","value":-0.0918,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-16T16:00:00.000Z","value":-0.0833,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-15T16:00:00.000Z","value":-0.0852,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-12T16:00:00.000Z","value":-0.076,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-11T16:00:00.000Z","value":-0.071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-10T16:00:00.000Z","value":-0.0737,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-09T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-10-08T16:00:00.000Z","value":-0.0706,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-27T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-26T16:00:00.000Z","value":-0.0883,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-25T16:00:00.000Z","value":-0.0929,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-24T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-21T16:00:00.000Z","value":-0.0899,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-20T16:00:00.000Z","value":-0.1165,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5961600000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.1165},{"date":"2023-09-19T16:00:00.000Z","value":-0.1111,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":5875200000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.1111},{"date":"2023-09-18T16:00:00.000Z","value":-0.1072,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-17T16:00:00.000Z","value":-0.0991,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-14T16:00:00.000Z","value":-0.1061,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-13T16:00:00.000Z","value":-0.1049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-12T16:00:00.000Z","value":-0.0949,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-11T16:00:00.000Z","value":-0.0764,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-10T16:00:00.000Z","value":-0.0771,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-07T16:00:00.000Z","value":-0.0864,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-06T16:00:00.000Z","value":-0.0879,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-05T16:00:00.000Z","value":-0.0721,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-04T16:00:00.000Z","value":-0.0686,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-09-03T16:00:00.000Z","value":-0.0609,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-31T16:00:00.000Z","value":-0.071,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-30T16:00:00.000Z","value":-0.0713,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-29T16:00:00.000Z","value":-0.0644,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-28T16:00:00.000Z","value":-0.0756,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-27T16:00:00.000Z","value":-0.1041,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-24T16:00:00.000Z","value":-0.1095,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.1095},{"date":"2023-08-23T16:00:00.000Z","value":-0.0914,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2023-08-23T16:00:00.000Z","longestDrawdownValue":-0.0914},{"date":"2023-08-22T16:00:00.000Z","value":-0.0906,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2023-08-22T16:00:00.000Z","longestDrawdownValue":-0.0906},{"date":"2023-08-21T16:00:00.000Z","value":-0.0744,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-20T16:00:00.000Z","value":-0.0902,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2023-08-20T16:00:00.000Z","longestDrawdownValue":-0.0902},{"date":"2023-08-17T16:00:00.000Z","value":-0.0829,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0829},{"date":"2023-08-16T16:00:00.000Z","value":-0.0663,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-15T16:00:00.000Z","value":-0.0783,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2023-08-15T16:00:00.000Z","longestDrawdownValue":-0.0783},{"date":"2023-08-14T16:00:00.000Z","value":-0.0648,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-08-14T16:00:00.000Z","longestDrawdownValue":-0.0648},{"date":"2023-08-13T16:00:00.000Z","value":-0.0567,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-08-10T16:00:00.000Z","value":-0.064,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.064},{"date":"2023-08-09T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-08T16:00:00.000Z","value":-0.0424,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-07T16:00:00.000Z","value":-0.0374,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-06T16:00:00.000Z","value":-0.0328,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-03T16:00:00.000Z","value":-0.0347,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-02T16:00:00.000Z","value":-0.0432,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-08-01T16:00:00.000Z","value":-0.0417,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-07-31T16:00:00.000Z","value":-0.0409,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-07-30T16:00:00.000Z","value":-0.039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-07-27T16:00:00.000Z","value":-0.049,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-07-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2023-07-26T16:00:00.000Z","longestDrawdownValue":-0.0544},{"date":"2023-07-25T16:00:00.000Z","value":-0.0455,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2023-07-25T16:00:00.000Z","longestDrawdownValue":-0.0455},{"date":"2023-07-24T16:00:00.000Z","value":-0.0278,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-23T16:00:00.000Z","value":-0.0386,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-07-23T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2023-07-20T16:00:00.000Z","value":-0.0351,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-07-20T16:00:00.000Z","longestDrawdownValue":-0.0351},{"date":"2023-07-19T16:00:00.000Z","value":-0.0332,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2023-07-19T16:00:00.000Z","longestDrawdownValue":-0.0332},{"date":"2023-07-18T16:00:00.000Z","value":-0.0108,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-07-18T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2023-07-17T16:00:00.000Z","value":-0.0058,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-07-17T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2023-07-16T16:00:00.000Z","value":-0.0039,"startDate":"2023-07-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-07-16T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2023-07-13T16:00:00.000Z","value":null},{"date":"2023-07-12T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000018817,"date":"2023-11-28T16:00:00.000Z","exDate":"2023-11-28T16:00:00.000Z","dividend":0.225,"currency":"CNY","influenceDate":"2023-11-28T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.413},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.423},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.395},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.388},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.391},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.326},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.329},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.292},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.282},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.2},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.233},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.148},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.114},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.06},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.032},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.889},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.848},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.847},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.929},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.88},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.944},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.942},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.936},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.994},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.913},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.863},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.987},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.009},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.075},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.018},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.089},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.099},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.122},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.157},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.157},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.07},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.092},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.115},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.086},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.113},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.23},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.212},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.228},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.177},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.11},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.046},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.097},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.009},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.014},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.987},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.868},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.887},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.952},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.942},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.85},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.934},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.936},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":3.019},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.977},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.951},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.956},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.937},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.928},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.869},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.92},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.886},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.86},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.825},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.799},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.834},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.825},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.779},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.758},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.725},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.681},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.677},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.686},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.669},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.675},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.624},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.617},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.563},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.562},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.607},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.532},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.588},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.64},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.613},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.664},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.666},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.656},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.621},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.607},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.59},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.6},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.63},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.626},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.601},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.614},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.593},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.532},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.51},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.607},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.626},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.629},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.648},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.655},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.722},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.677},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.709},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.743},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.751},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.785},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.728},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.707},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.761},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.742},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.757},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.8},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.702},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.731},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.686},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.624},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.612},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.671},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.662},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.563},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.641},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.662},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.751},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.739},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.726},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.696},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.772},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.762},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.709},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.703},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.645},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.642},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.647},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.617},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.601},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.616},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.508},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.518},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.562},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.548},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.456},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.514},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.503},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.583},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.546},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.542},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.486},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.528},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.525},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.466},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.424},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.424},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.418},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.417},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.384},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.341},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.345},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.284},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.281},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.24},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.231},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.248},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.242},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.233},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.226},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.227},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.242},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.25},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.232},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.223},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.225},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.216},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.215},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.226},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.188},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.19},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.147},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.135},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.11},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.09},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.082},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.09},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.071},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.093},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.101},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.052},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.082},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.059},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.027},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.989},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.974},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.975},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.994},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.984},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.008},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.001},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.014},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.01},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.983},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.991},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.953},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.956},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.94},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.937},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.96},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.969},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.985},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.982},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.959},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.957},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.961},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.994},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.992},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.951},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.954},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.953},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.919},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.907},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.92},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.941},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.921},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.945},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.91},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.924},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.893},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.881},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.886},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.923},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.935},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.927},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.888},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.814},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.81},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.864},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.057},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.157},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.17},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.169},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.18},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.177},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.18},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.184},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.167},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.207},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.218},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.228},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.211},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.209},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.172},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.191},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.201},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.208},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.211},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.192},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.182},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.178},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.187},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.252},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.227},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.213},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.229},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.235},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.211},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.184},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.155},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.179},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.188},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.178},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.213},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.185},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.184},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.179},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.16},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.127},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.141},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.152},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.118},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.138},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.16},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.143},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.122},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.098},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.093},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.11},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.045},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.067},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.113},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.108},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.109},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.068},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.075},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.101},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.151},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.193},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.181},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.186},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.161},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.179},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.143},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.173},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.17},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.141},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.129},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.133},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.156},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.199},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.189},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.17},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.147},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.144},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.117},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.127},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.15},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.159},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.126},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.106},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.131},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.081},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.089},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.099},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.149},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.148},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.135},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.098},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.137},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.173},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.223},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.231},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.219},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.188},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.199},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.177},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.199},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.152},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.118},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.146},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.158},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.163},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.159},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.153},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.133},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.155},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.154},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.136},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.122},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.054},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.064},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.08},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.137},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.086},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.164},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.14},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.325},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.191},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.023},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.948},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.889},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.881},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.82},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.82},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.829},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.822},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.826},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.83},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.843},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.84},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.834},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.845},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.879},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.881},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.896},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.878},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.905},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.866},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.842},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.842},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.865},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.862},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.857},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.873},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.873},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.897},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.902},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.903},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.895},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.917},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.908},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.902},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.912},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.908},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.909},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.883},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.931},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.95},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.964},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.905},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.921},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.934},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.902},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.914},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.947},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.009},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.008},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.036},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.008},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.002},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.013},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.972},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.951},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.914},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.928},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.919},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.93},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.95},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.991},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.978},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.978},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.969},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.991},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.964},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.984},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.014},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.005},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.051},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.051},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.035},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.013},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.037},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.026},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.014},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.039},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.048},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.036},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.037},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.035},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.026},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.023},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.054},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.037},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.058},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.078},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.066},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.069},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.065},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.063},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.061},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.086},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.078},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.067},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.083},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.054},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.076},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.073},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.031},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.031},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.995},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.962},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.976},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.953},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.985},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.975},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.992},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.995},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.936},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.974},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.964},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.976},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.979},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.015},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.009},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.04},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.047},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.062},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.023},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.997},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.966},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.021},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.024},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.058},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.076},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.081},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.076},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.087},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.064},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.046},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.07},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.077},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.08},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.064},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.032},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.057},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.06},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.069},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.052},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.039},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.976},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.053},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.003},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.98},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.967},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.939},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.934},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.931},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.92},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.879},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.836},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.749},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.78},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.817},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.799},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.856},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.894},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.933},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.965},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.924},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.913},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.882},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.957},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.983},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":1.969},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.021},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.023},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.033},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.037},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.003},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.022},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.016},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.056},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.087},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.097},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.121},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.132},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.132},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.103},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.074},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.052},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.085},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.067},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.083},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.067},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.094},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.084},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.099},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.101},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.118},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.143},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.138},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.112},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.095},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.088},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.071},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.113},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.117},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.129},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1353},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1371},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1308},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1236},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1516},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1245},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1516},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1724},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1598},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1471},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.167},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1534},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1408},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1254},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1371},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.148},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1507},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1543},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1127},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0856},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1145},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1209},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.148},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1218},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0937},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0747},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0576},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0404},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0738},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1073},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1299},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1498},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1453},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.167},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1787},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1724},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1661},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1796},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1661},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.138},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1272},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1308},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1344},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.072},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0847},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0937},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1127},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0964},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0992},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1227},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1661},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1643},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1426},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1389},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.176},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1842},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2023},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1787},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1778},{"date":"2023-08-29T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1941},{"date":"2023-08-28T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1679},{"date":"2023-08-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.101},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.0883},{"date":"2023-08-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1308},{"date":"2023-08-22T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1326},{"date":"2023-08-21T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1706},{"date":"2023-08-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1335},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1507},{"date":"2023-08-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1896},{"date":"2023-08-15T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1616},{"date":"2023-08-14T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.1932},{"date":"2023-08-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2122},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.195},{"date":"2023-08-09T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2457},{"date":"2023-08-08T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2457},{"date":"2023-08-07T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2574},{"date":"2023-08-06T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2683},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2638},{"date":"2023-08-02T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2439},{"date":"2023-08-01T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2475},{"date":"2023-07-31T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2493},{"date":"2023-07-30T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2538},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2303},{"date":"2023-07-26T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2176},{"date":"2023-07-25T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2384},{"date":"2023-07-24T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.28},{"date":"2023-07-23T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2547},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2629},{"date":"2023-07-19T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.2674},{"date":"2023-07-18T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.3198},{"date":"2023-07-17T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.3316},{"date":"2023-07-16T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.3361},{"date":"2023-07-13T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.3452},{"date":"2023-07-12T16:00:00.000Z","stockId":3000000018817,"lxr_nv_fc":2.3126}]}