window.pageData = {"fund":{"_id":3000000018815,"stockCode":"018815","masterFundShortName":"方正富邦核心优势混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18815,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦核心优势混合A","name":"方正富邦核心优势混合型证券投资基金","fundCollectionId":4000050670000,"setUpAssetScale":39656724.93,"setUpDate":"2024-01-14T16:00:00.000Z","setUpShares":39656724.93,"inceptionDate":"2024-01-18T16:00:00.000Z","pinyin":"fzfbhxyshhxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"db20591940","exchange":"fm","tickerId":2308183290}],"hotMetrics":{"fss":{"stockId":3000000018815,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":1270,"f_h_s_a":37689,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018815,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.0013351134846461949,"f_p_r_m1_ssc":9256,"f_p_r_m1_ssrp":0.00032414910858995135,"f_p_r_m3_ssc":9134,"f_p_r_m3_ssrp":0.009416402058469288,"f_p_r_m6_ssc":8877,"f_p_r_m6_ssrp":0.003943217665615142,"f_p_r_y1_ssc":8356,"f_p_r_y1_ssrp":0.07277079593058049,"f_cagr_p_r_fs_ssc":9193,"f_cagr_p_r_fs_ssrp":0.03546562228024369,"f_p_r_y2_ssc":7752,"f_p_r_y2_ssrp":0.12269384595536059},"fp":{"stockId":3000000018815,"type":"fp","f_cagr_p_r_fs":0.3906406269350966,"f_p_r_d1":-0.00607228915662672,"f_p_r_m1":0.38290576581153113,"f_p_r_m3":0.5420236493662813,"f_p_r_m6":1.056662574369628,"f_p_r_fys":0.926404245908889,"f_p_r_y1":1.2093943390483917,"last_data_date":"2026-05-28T16:00:00.000Z","f_p_r_y2":1.147943584179898},"ff":{"stockId":3000000018815,"type":"ff","f_m_f":392029,"f_m_f_r":0.012,"f_c_f":65338,"f_c_f_r":0.002,"f_m_a_c_f":457367,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018815,"type":"f_nlacan","f_nv_d":"2026-05-28T16:00:00.000Z","f_nv":2.1778,"f_nv_cr":-0.03798922166269103},"f_as":{"stockId":3000000018815,"type":"f_as","f_tas":33722740.3656,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018816,"name":"方正富邦核心优势混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018816","tickerId":18816,"shortName":"方正富邦核心优势混合C","currency":"CNY","__csrcFundId":13422,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.270Z","inceptionDate":"2024-01-18T16:00:00.000Z","fundCollectionId":4000050670000,"setUpAssetScale":171640170.12,"setUpDate":"2024-01-14T16:00:00.000Z","setUpShares":171640170.12,"pinyin":"fzfbhxyshhxzqtzjj","followedNum":4,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":301308,"holdings":201000,"marketCap":59713080,"netValueRatio":0.1015,"quarterlyChange":0.2133638294396334,"stock":{"name":"江波龙","exchange":"sz","stockType":"company","stockCode":"301308","tickerId":301308}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":1309,"holdings":155000,"marketCap":58915500,"netValueRatio":0.1002,"quarterlyChange":0.639139247056794,"stock":{"name":"德明利","exchange":"sz","stockType":"company","stockCode":"001309","tickerId":1309}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":300475,"holdings":450000,"marketCap":56533500,"netValueRatio":0.0961,"quarterlyChange":-0.12962449771373186,"stock":{"stockCode":"300475","exchange":"sz","stockType":"company","tickerId":300475,"name":"香农芯创"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":603986,"holdings":200000,"marketCap":47620000,"netValueRatio":0.081,"quarterlyChange":0.11131855309218208,"stock":{"stockCode":"603986","exchange":"sh","stockType":"company","tickerId":603986,"name":"兆易创新"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":688525,"holdings":200000,"marketCap":42398000,"netValueRatio":0.0721,"quarterlyChange":0.8467636553706785,"stock":{"name":"佰维存储","exchange":"sh","stockType":"company","stockCode":"688525","tickerId":688525}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":688766,"holdings":178000,"marketCap":40083820,"netValueRatio":0.0682,"quarterlyChange":0.7702224667872024,"stock":{"stockCode":"688766","tickerId":688766,"exchange":"sh","stockType":"company","name":"普冉股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":300042,"holdings":750000,"marketCap":31275000,"netValueRatio":0.0532,"quarterlyChange":0.6225680933852149,"stock":{"stockCode":"300042","exchange":"sz","stockType":"company","tickerId":300042,"name":"朗科科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":603929,"holdings":170000,"marketCap":30583000,"netValueRatio":0.052,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":603163,"holdings":280000,"marketCap":29372000,"netValueRatio":0.0499,"quarterlyChange":0.5291545189504365,"stock":{"name":"圣晖集成","exchange":"sh","stockType":"company","stockCode":"603163","tickerId":603163}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018815,"stockId":688627,"holdings":128000,"marketCap":29152000,"netValueRatio":0.0496,"quarterlyChange":0.018605483250593746,"stock":{"name":"精智达","exchange":"sh","stockType":"company","stockCode":"688627","tickerId":688627}}],"lastFsMetrics":{"latestTurnoverRate":2.644475393746025,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-05-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018815},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018815},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-04-21T16:00:00.000Z"},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018815},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-14T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-03-19T16:00:00.000Z"},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-03-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-03-16T16:00:00.000Z"},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018815},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018815},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018815},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018815},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018815},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018815},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018815},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018815},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018815},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018815},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018815},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018815},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018815},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018815},{"stockId":3000000018815,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018815,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018815,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":26798109,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":26798109},{"s":13446863,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":13446863},{"s":14089894,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":14089894},{"s":8445859,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":8445859},{"s":8386204,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":8386204},{"s":10883867,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":10883867},{"s":20260059,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":20260059},{"s":21596125,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018815,"source":"csrc_xbrl","s_forward":21596125}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018815,"assetScale":33722740.3656},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018815,"assetScale":15201678.6215},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018815,"assetScale":16241420.813800002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018815,"assetScale":9331829.6091},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018815,"assetScale":8611792.8876},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018815,"assetScale":11408469.3894},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018815,"assetScale":21358154.1978},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018815,"assetScale":21356408.0125}],"netValueList":[{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018815,"netValue":2.1778,"totalNetValue":2.1778,"netValue_forward":2.1778},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018815,"netValue":2.2638,"totalNetValue":2.2638,"netValue_forward":2.2638},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018815,"netValue":2.2494,"totalNetValue":2.2494,"netValue_forward":2.2494},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018815,"netValue":2.2951,"totalNetValue":2.2951,"netValue_forward":2.2951},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018815,"netValue":2.3302,"totalNetValue":2.3302,"netValue_forward":2.3302},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018815,"netValue":2.2224,"totalNetValue":2.2224,"netValue_forward":2.2224},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018815,"netValue":2.1134,"totalNetValue":2.1134,"netValue_forward":2.1134},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018815,"netValue":2.2097,"totalNetValue":2.2097,"netValue_forward":2.2097},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018815,"netValue":2.1394,"totalNetValue":2.1394,"netValue_forward":2.1394},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018815,"netValue":2.1378,"totalNetValue":2.1378,"netValue_forward":2.1378},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018815,"netValue":2.0661,"totalNetValue":2.0661,"netValue_forward":2.0661000000000005},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018815,"netValue":2.0311,"totalNetValue":2.0311,"netValue_forward":2.0311000000000003},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018815,"netValue":2.0572,"totalNetValue":2.0572,"netValue_forward":2.0572},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.9207,"totalNetValue":1.9207,"netValue_forward":1.9207000000000007},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.9302,"totalNetValue":1.9302,"netValue_forward":1.9302000000000006},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.7965,"totalNetValue":1.7965,"netValue_forward":1.7965000000000007},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.7823,"totalNetValue":1.7823,"netValue_forward":1.7823000000000007},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.7272,"totalNetValue":1.7272,"netValue_forward":1.7272000000000007},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.5881,"totalNetValue":1.5881,"netValue_forward":1.5881000000000007},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.5748,"totalNetValue":1.5748,"netValue_forward":1.5748000000000004},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.5531,"totalNetValue":1.5531,"netValue_forward":1.5531000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.5422000000000005},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5066000000000004},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.4965,"totalNetValue":1.4965,"netValue_forward":1.4965000000000004},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.56,"totalNetValue":1.56,"netValue_forward":1.5600000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.5245,"totalNetValue":1.5245,"netValue_forward":1.5245000000000004},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5051000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.5053,"totalNetValue":1.5053,"netValue_forward":1.5053000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5108000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.5033,"totalNetValue":1.5033,"netValue_forward":1.5033000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.4404,"totalNetValue":1.4404,"netValue_forward":1.4404000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.3688,"totalNetValue":1.3688,"netValue_forward":1.3688000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.3498,"totalNetValue":1.3498,"netValue_forward":1.3498000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585000000000004},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2338000000000005},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.2479,"totalNetValue":1.2479,"netValue_forward":1.2479000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018815,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000005},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.2584,"totalNetValue":1.2584,"netValue_forward":1.2584000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.334,"totalNetValue":1.334,"netValue_forward":1.3340000000000005},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3428000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.3533,"totalNetValue":1.3533,"netValue_forward":1.3533000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.359,"totalNetValue":1.359,"netValue_forward":1.3590000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.3242,"totalNetValue":1.3242,"netValue_forward":1.3242000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.4091,"totalNetValue":1.4091,"netValue_forward":1.4091000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.4562,"totalNetValue":1.4562,"netValue_forward":1.4562000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.512,"totalNetValue":1.512,"netValue_forward":1.5120000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.4621,"totalNetValue":1.4621,"netValue_forward":1.4621000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.3788,"totalNetValue":1.3788,"netValue_forward":1.3788000000000005},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.3732,"totalNetValue":1.3732,"netValue_forward":1.3732000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.3988,"totalNetValue":1.3988,"netValue_forward":1.3988000000000005},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.4267,"totalNetValue":1.4267,"netValue_forward":1.4267000000000005},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.3768,"totalNetValue":1.3768,"netValue_forward":1.3768000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3831000000000004},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.3474,"totalNetValue":1.3474,"netValue_forward":1.3474000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.3202,"totalNetValue":1.3202,"netValue_forward":1.3202000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.372,"totalNetValue":1.372,"netValue_forward":1.3720000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.4185,"totalNetValue":1.4185,"netValue_forward":1.4185},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4076000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.3885,"totalNetValue":1.3885,"netValue_forward":1.3885000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.3736,"totalNetValue":1.3736,"netValue_forward":1.3736000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.339,"totalNetValue":1.339,"netValue_forward":1.3390000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.3665,"totalNetValue":1.3665,"netValue_forward":1.3665000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.3884,"totalNetValue":1.3884,"netValue_forward":1.3884000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.3557,"totalNetValue":1.3557,"netValue_forward":1.3557000000000003},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3822000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.4000000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.4419,"totalNetValue":1.4419,"netValue_forward":1.4419000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.3921,"totalNetValue":1.3921,"netValue_forward":1.3921000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.5289,"totalNetValue":1.5289,"netValue_forward":1.5289000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.4982,"totalNetValue":1.4982,"netValue_forward":1.4982000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.555,"totalNetValue":1.555,"netValue_forward":1.5550000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5055000000000005},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.4121,"totalNetValue":1.4121,"netValue_forward":1.4121000000000004},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.4431,"totalNetValue":1.4431,"netValue_forward":1.4431000000000007},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.4351,"totalNetValue":1.4351,"netValue_forward":1.4351000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4200000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.406,"totalNetValue":1.406,"netValue_forward":1.4060000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.2983,"totalNetValue":1.2983,"netValue_forward":1.2983000000000007},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2273000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.2705,"totalNetValue":1.2705,"netValue_forward":1.2705000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.2499,"totalNetValue":1.2499,"netValue_forward":1.2499000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.2751,"totalNetValue":1.2751,"netValue_forward":1.2751000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.302,"totalNetValue":1.302,"netValue_forward":1.3020000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.27,"totalNetValue":1.27,"netValue_forward":1.2700000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.1786,"totalNetValue":1.1786,"netValue_forward":1.1786000000000005},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000005},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685000000000005},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716000000000004},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1100000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000004},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000004},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000005},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731000000000004},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1158000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682000000000005},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000004},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.1360000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.1905,"totalNetValue":1.1905,"netValue_forward":1.1905000000000006},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.1798,"totalNetValue":1.1798,"netValue_forward":1.1798000000000004},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.2654000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.2435,"totalNetValue":1.2435,"netValue_forward":1.2435000000000005},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2113000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.2438,"totalNetValue":1.2438,"netValue_forward":1.2438000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.166,"totalNetValue":1.166,"netValue_forward":1.1660000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.1188,"totalNetValue":1.1188,"netValue_forward":1.1188000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.1240000000000006},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1638000000000004},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1241000000000005},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.1695,"totalNetValue":1.1695,"netValue_forward":1.1695000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774000000000004},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834000000000004},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294000000000004},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527000000000005},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0948000000000004},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821000000000005},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559000000000005},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538000000000005},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000005},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000005},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.1672,"totalNetValue":1.1672,"netValue_forward":1.1672000000000002},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018815,"netValue":1.209,"totalNetValue":1.209,"netValue_forward":1.2090000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.2059,"totalNetValue":1.2059,"netValue_forward":1.2059000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.1852,"totalNetValue":1.1852,"netValue_forward":1.1852000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.1678,"totalNetValue":1.1678,"netValue_forward":1.1678000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.1897,"totalNetValue":1.1897,"netValue_forward":1.1897000000000002},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.1989,"totalNetValue":1.1989,"netValue_forward":1.1989000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.1738,"totalNetValue":1.1738,"netValue_forward":1.1738000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.1743,"totalNetValue":1.1743,"netValue_forward":1.1743000000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000005},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.1928,"totalNetValue":1.1928,"netValue_forward":1.1928000000000003},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.1643,"totalNetValue":1.1643,"netValue_forward":1.1643000000000003},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2088000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.2323,"totalNetValue":1.2323,"netValue_forward":1.2323000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121000000000002},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.2176,"totalNetValue":1.2176,"netValue_forward":1.2176000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.2275,"totalNetValue":1.2275,"netValue_forward":1.2275000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1880000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.1956,"totalNetValue":1.1956,"netValue_forward":1.1956000000000002},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018815,"netValue":1.1712,"totalNetValue":1.1712,"netValue_forward":1.1712000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.2161,"totalNetValue":1.2161,"netValue_forward":1.2161000000000002},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997000000000002},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.2205,"totalNetValue":1.2205,"netValue_forward":1.2205000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000002},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.1423,"totalNetValue":1.1423,"netValue_forward":1.1423000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.1461000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353000000000002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1063000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711000000000002},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.0810000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742000000000003},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000003},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000003},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018815,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9900000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000003},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174000000000003},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000001},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018815,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000001},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018815,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018815,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018815,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018815,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018815,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018815,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018815,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018815,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018815,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018815,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018815,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018815,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018815,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018815,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018815,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000004},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000004},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018815,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018815,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018815,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018815,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018815,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018815,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018815,"netValue":0.9986,"totalNetValue":0.9986,"netValue_forward":0.9986000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018815,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000005},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018815,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008000000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000004},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018815,"netValue":0.9717,"totalNetValue":0.9717,"netValue_forward":0.9717000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018815,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018815,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000005},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000005},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000003},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000005},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000004},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000004},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000004},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000004},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000005},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018815,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9978000000000005},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0025000000000006},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018815,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000006},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000007},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0513000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516000000000008},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000007},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505000000000004},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0580000000000007},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018815,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504000000000007},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581000000000007},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494000000000008},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018815,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000008},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018815,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000007},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000007},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018815,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0420000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018815,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0270000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477000000000005},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0660000000000007},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000007},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018815,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000004},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018815,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018815,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018815,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018815,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018815,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000005},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018815,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018815,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018815,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018815,"netValue":0.9953,"totalNetValue":0.9953,"netValue_forward":0.9953000000000005},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018815,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018815,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256000000000005},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000005},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018815,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018815,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000004},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018815,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681000000000005},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018815,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542000000000005},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018815,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018815,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018815,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000004},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018815,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018815,"netValue":0.9322,"totalNetValue":0.9322,"netValue_forward":0.9322000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018815,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018815,"netValue":0.9277,"totalNetValue":0.9277,"netValue_forward":0.9277000000000003},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018815,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251000000000005},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018815,"netValue":0.9137,"totalNetValue":0.9137,"netValue_forward":0.9137000000000004},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018815,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000004},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018815,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000004},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018815,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9162000000000003},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018815,"netValue":0.916,"totalNetValue":0.916,"netValue_forward":0.9160000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018815,"netValue":0.9255,"totalNetValue":0.9255,"netValue_forward":0.9255000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018815,"netValue":0.9307,"totalNetValue":0.9307,"netValue_forward":0.9307000000000003},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018815,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9316000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018815,"netValue":0.9386,"totalNetValue":0.9386,"netValue_forward":0.9386000000000004},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018815,"netValue":0.9394,"totalNetValue":0.9394,"netValue_forward":0.9394000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018815,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018815,"netValue":0.9365,"totalNetValue":0.9365,"netValue_forward":0.9365000000000003},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018815,"netValue":0.9356,"totalNetValue":0.9356,"netValue_forward":0.9356000000000002},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018815,"netValue":0.9399,"totalNetValue":0.9399,"netValue_forward":0.9399000000000003},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018815,"netValue":0.9391,"totalNetValue":0.9391,"netValue_forward":0.9391000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018815,"netValue":0.9411,"totalNetValue":0.9411,"netValue_forward":0.9411000000000004},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018815,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000003},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018815,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000004},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018815,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000004},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018815,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551000000000003},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018815,"netValue":0.9509,"totalNetValue":0.9509,"netValue_forward":0.9509000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018815,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000004},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018815,"netValue":0.9474,"totalNetValue":0.9474,"netValue_forward":0.9474000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018815,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000003},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018815,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9499000000000004},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018815,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018815,"netValue":0.951,"totalNetValue":0.951,"netValue_forward":0.9510000000000004},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018815,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9505000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018815,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000002},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018815,"netValue":0.944,"totalNetValue":0.944,"netValue_forward":0.9440000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018815,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018815,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018815,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018815,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9516000000000003},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018815,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018815,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018815,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9532000000000003},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018815,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018815,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.9621000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018815,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018815,"netValue":0.9775,"totalNetValue":0.9775,"netValue_forward":0.9775000000000006},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018815,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000005},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018815,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000005},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018815,"netValue":0.9854,"totalNetValue":0.9854,"netValue_forward":0.9854000000000005},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018815,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000006},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018815,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018815,"netValue":0.9875,"totalNetValue":0.9875,"netValue_forward":0.9875000000000005},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018815,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018815,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000006},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018815,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000005},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018815,"netValue":0.9896,"totalNetValue":0.9896,"netValue_forward":0.9896000000000006},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018815,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000004},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018815,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018815,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018815,"netValue":0.9929,"totalNetValue":0.9929,"netValue_forward":0.9929000000000006},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018815,"netValue":0.9889,"totalNetValue":0.9889,"netValue_forward":0.9889000000000004},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018815,"netValue":0.9891,"totalNetValue":0.9891,"netValue_forward":0.9891000000000005},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018815,"netValue":0.9833,"totalNetValue":0.9833,"netValue_forward":0.9833000000000005},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018815,"netValue":0.9879,"totalNetValue":0.9879,"netValue_forward":0.9879000000000004},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018815,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018815,"netValue":0.9897,"totalNetValue":0.9897,"netValue_forward":0.9897000000000007},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018815,"netValue":0.9937,"totalNetValue":0.9937,"netValue_forward":0.9937000000000007},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018815,"netValue":0.9957,"totalNetValue":0.9957,"netValue_forward":0.9957000000000006},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018815,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000005},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018815,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000006},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018815,"netValue":0.9965,"totalNetValue":0.9965,"netValue_forward":0.9965000000000006},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018815,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018815,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018815,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0026000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018815,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0005000000000006},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018815,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000006},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018815,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018815,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000005},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018815,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000006},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018815,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018815,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000005}],"influencesList":[]}