window.pageData = {"fund":{"_id":3000000018808,"stockCode":"018808","masterFundShortName":"财通中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18808,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通中证同业存单AAA指数7天持有期","name":"财通中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050660000,"setUpAssetScale":491794982.42,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":491794982.42,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"ctzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"吴瑶","stockType":"fund_manager","stockCode":"j101020382","exchange":"fm","tickerId":2325255750}],"hotMetrics":{"fss":{"stockId":3000000018808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9289000000000001,"f_ind_h_s_r":0.0711,"f_h_a":335,"f_h_s_a":97745,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1104,"f_ins_h_s_r_c_hy":0.11040000000000016,"f_ind_h_s_r_c_1y":-0.4193,"f_ins_h_s_r_c_1y":0.4193},"fpr":{"stockId":3000000018808,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7660213618157543,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.652329360780065,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.6017311274241263,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.7823522740161053,"f_cagr_p_r_fs_ssc":9174,"f_cagr_p_r_fs_ssrp":0.782622915076856,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.917225682798275,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9258828094683741},"fp":{"stockId":3000000018808,"type":"fp","f_cagr_p_r_fs":0.011157394027074607,"f_p_r_d1":0,"f_p_r_m1":0.0008790779449108221,"f_p_r_m3":0.003329090375011834,"f_p_r_m6":0.005593719332679159,"f_p_r_fys":0.004607843137254486,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y1":0.010751627539948405,"f_p_r_y2":0.02173696280785542},"ff":{"stockId":3000000018808,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":29762,"f_m_a_c_f":148813,"f_m_f":119051,"f_c_fr":0.0005,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018808,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0247,"f_nv_cr":0},"f_as":{"stockId":3000000018808,"type":"f_as","f_tas":53280577.8872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb481398d798430034f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112511040","stockName":"25平安银行CD040","holdings":50000,"marketCap":4996241,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:46:00.061Z"},{"_id":"69e8fb481398d798430034f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112510186","stockName":"25兴业银行CD186","holdings":50000,"marketCap":4973664,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:46:00.065Z"},{"_id":"69e8fb481398d798430034fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112505382","stockName":"25建设银行CD382","holdings":50000,"marketCap":4964776,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:46:00.068Z"},{"_id":"69e8fb481398d798430034fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112520282","stockName":"25广发银行CD282","holdings":50000,"marketCap":4958712,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:46:00.071Z"},{"_id":"69e8fb481398d798430034fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112518282","stockName":"25华夏银行CD282","holdings":50000,"marketCap":4952677,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:46:00.074Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018808},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018808},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018808},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018808},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018808},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-04-13T16:00:00.000Z"},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018808},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018808},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018808},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018808},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018808},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018808},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018808},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018808},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018808},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018808},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018808},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018808},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018808},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018808},{"stockId":3000000018808,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018808,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018808,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":52087768,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":52087768},{"s":52589674,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":52589674},{"s":60461893,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":60461893},{"s":59679505,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":59679505},{"s":59912259,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":59912259},{"s":10342961,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":10342961},{"s":15732144,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":15732144},{"s":30692826,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018808,"source":"csrc_xbrl","s_forward":30692826}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018808,"assetScale":53280577.8872},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018808,"assetScale":53641467.480000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018808,"assetScale":61519976.127500005},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018808,"assetScale":60574697.574999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018808,"assetScale":60613232.430300005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018808,"assetScale":10438116.241200002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018808,"assetScale":15818670.792000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018808,"assetScale":30827874.4344}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233000000000003},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232000000000003},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018808,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0230000000000001},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229000000000004},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227000000000004},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226000000000004},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225000000000006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000004},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000007},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0220000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217000000000007},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211000000000003},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.0210000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000006},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0208000000000006},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000007},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0200000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000005},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195000000000005},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":1.0189000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000002},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000004},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018808,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.0167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163000000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0156999999999998},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.0150000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135000000000005},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000005},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000003},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000004},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000006},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122000000000009},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000011},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018808,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117000000000012},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000014},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000017},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000015},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000017},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105000000000017},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000018},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.009900000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000002},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000002},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.009400000000002},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.009300000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009200000000002},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000023},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.008900000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.008800000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000002},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008400000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000018},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0080000000000018},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000018},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000018},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000016},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000016},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000019},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000014},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018808,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000018},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059000000000018},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0058,"totalNetValue":1.0058,"netValue_forward":1.0058000000000016},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000014},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000014},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0049000000000015},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048000000000017},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000015},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000015},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000015},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018808,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018808,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000018},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.0041000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018808,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000015},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043000000000013},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018808,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018808,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000015},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000016},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018808,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018808,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018808,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000016},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018808,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018808,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000018},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018808,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000016},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018808,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034000000000016},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018808,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018808,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018808,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018808,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033000000000016},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018808,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032000000000019},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018808,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018808,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0030000000000017},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018808,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018808,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018808,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000017},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018808,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.0029000000000017},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018808,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018808,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018808,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018808,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.002800000000002}],"influencesList":[]}