window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T05:14:04.415Z","endDate":"2026-05-19T05:14:04.414Z","stock":{"_id":3000000018808,"stockCode":"018808","masterFundShortName":"财通中证同业存单AAA指数7天持有期","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18808,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"财通中证同业存单AAA指数7天持有期","name":"财通中证同业存单AAA指数7天持有期证券投资基金","fundCollectionId":4000050660000,"setUpAssetScale":491794982.42,"setUpDate":"2024-03-11T16:00:00.000Z","setUpShares":491794982.42,"inceptionDate":"2024-03-14T16:00:00.000Z","pinyin":"ctzztycdaaazs7tcyqzqtzjj","indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50660000","tickerId":50660000,"name":"财通基金管理有限公司"},"managers":[{"name":"吴瑶","stockType":"fund_manager","stockCode":"j101020382","exchange":"fm","tickerId":2325255750}],"hotMetrics":{"fss":{"stockId":3000000018808,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9289000000000001,"f_ind_h_s_r":0.0711,"f_h_a":335,"f_h_s_a":97745,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.1104,"f_ins_h_s_r_c_hy":0.11040000000000016,"f_ind_h_s_r_c_1y":-0.4193,"f_ins_h_s_r_c_1y":0.4193},"fpr":{"stockId":3000000018808,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.7520026702269693,"f_p_r_m1_ssc":9231,"f_p_r_m1_ssrp":0.6418201516793066,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.5719294401227129,"f_p_r_m6_ssc":8818,"f_p_r_m6_ssrp":0.765226267437904,"f_cagr_p_r_fs_ssc":9168,"f_cagr_p_r_fs_ssrp":0.7764808552416276,"f_p_r_y1_ssc":8347,"f_p_r_y1_ssrp":0.9245147375988497,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.9269176044496185},"fp":{"stockId":3000000018808,"type":"fp","f_cagr_p_r_fs":0.01118703622518935,"f_p_r_d1":0,"f_p_r_m1":0.000976848686138121,"f_p_r_m3":0.003329090375011834,"f_p_r_m6":0.005593719332679159,"f_p_r_fys":0.004607843137254486,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.010851336687382362,"f_p_r_y2":0.02173696280785542},"ff":{"stockId":3000000018808,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":29762,"f_m_a_c_f":148813,"f_m_f":119051,"f_c_fr":0.0005,"f_fr_d":"2026-04-20T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018808,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0247,"f_nv_cr":0},"f_as":{"stockId":3000000018808,"type":"f_as","f_tas":53280577.8872,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[],"bondHoldings":[{"_id":"69e8fb481398d798430034f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112511040","stockName":"25平安银行CD040","holdings":50000,"marketCap":4996241,"netValueRatio":0.0938,"lastUpdated":"2026-04-22T16:46:00.061Z"},{"_id":"69e8fb481398d798430034f9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112510186","stockName":"25兴业银行CD186","holdings":50000,"marketCap":4973664,"netValueRatio":0.0933,"lastUpdated":"2026-04-22T16:46:00.065Z"},{"_id":"69e8fb481398d798430034fa","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112505382","stockName":"25建设银行CD382","holdings":50000,"marketCap":4964776,"netValueRatio":0.0932,"lastUpdated":"2026-04-22T16:46:00.068Z"},{"_id":"69e8fb481398d798430034fb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112520282","stockName":"25广发银行CD282","holdings":50000,"marketCap":4958712,"netValueRatio":0.0931,"lastUpdated":"2026-04-22T16:46:00.071Z"},{"_id":"69e8fb481398d798430034fc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018808,"stockCode":"112518282","stockName":"25华夏银行CD282","holdings":50000,"marketCap":4952677,"netValueRatio":0.093,"lastUpdated":"2026-04-22T16:46:00.074Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-08T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-12-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":null},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":null},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":null},{"date":"2025-07-29T16:00:00.000Z","value":null},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":null},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":null},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":null},{"date":"2025-03-03T16:00:00.000Z","value":null},{"date":"2025-03-02T16:00:00.000Z","value":null},{"date":"2025-02-27T16:00:00.000Z","value":null},{"date":"2025-02-26T16:00:00.000Z","value":null},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":null},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-21T16:00:00.000Z","value":null},{"date":"2025-01-20T16:00:00.000Z","value":null},{"date":"2025-01-19T16:00:00.000Z","value":null},{"date":"2025-01-16T16:00:00.000Z","value":null},{"date":"2025-01-15T16:00:00.000Z","value":null},{"date":"2025-01-14T16:00:00.000Z","value":null},{"date":"2025-01-13T16:00:00.000Z","value":null},{"date":"2025-01-12T16:00:00.000Z","value":null},{"date":"2025-01-09T16:00:00.000Z","value":null},{"date":"2025-01-08T16:00:00.000Z","value":null},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":null},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-13T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":null},{"date":"2024-10-09T16:00:00.000Z","value":null},{"date":"2024-10-08T16:00:00.000Z","value":null},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-28T16:00:00.000Z","value":null},{"date":"2024-08-27T16:00:00.000Z","value":null},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":null},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-30T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-04T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-16T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0247},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0247},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0246},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0245},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0245},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0244},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0243},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0243},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0243},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0241},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0241},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.024},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.024},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0241},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.024},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.024},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0239},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0238},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0237},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0236},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0236},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0235},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0235},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0234},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0234},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0234},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0233},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0232},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0231},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.023},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0229},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0229},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0227},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0227},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0227},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0227},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0226},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0226},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0225},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0224},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0224},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0223},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0223},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0222},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0221},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0221},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0221},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.022},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.022},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0219},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0218},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0218},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0217},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0216},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0216},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0216},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0213},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0212},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0212},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0212},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0211},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.021},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.021},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.021},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.021},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0209},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0208},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0208},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0208},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0208},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0208},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0207},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0207},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0206},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0205},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0205},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0204},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0203},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0202},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0203},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0203},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0202},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0202},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0201},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0201},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0202},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.02},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0199},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0199},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0198},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0198},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0197},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0197},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0197},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0196},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0195},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0194},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0194},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0194},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0194},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0194},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0193},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0192},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0192},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0192},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0192},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0192},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0191},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.019},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.019},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.019},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.019},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0189},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0189},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0188},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0188},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0188},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0187},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0187},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0186},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0186},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0186},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0186},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0185},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0184},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0183},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0182},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0182},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0182},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0181},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0181},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.018},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.018},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.018},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.018},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.018},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0178},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0178},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0175},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0174},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0173},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0172},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0172},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0172},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0172},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0171},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.017},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.017},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.017},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0169},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0169},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0168},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0168},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0168},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0168},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0167},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0167},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0167},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0166},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0166},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0166},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0164},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0164},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0163},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0163},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0163},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0162},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0162},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0162},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0161},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0161},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.016},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.016},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0159},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0159},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0158},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0157},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0157},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0156},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0156},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0157},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0156},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0156},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0156},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0155},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0155},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0155},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0154},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0153},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0153},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0153},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0153},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0153},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0152},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0152},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0151},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0151},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.015},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0149},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0149},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0148},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0149},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0148},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0147},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0147},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0147},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0146},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0146},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0145},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0145},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0145},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0144},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0144},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0143},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0143},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0142},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0142},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0141},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.014},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.014},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.014},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0139},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0139},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0138},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0138},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0137},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0137},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0137},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0137},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0136},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0135},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0134},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0133},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0133},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0129},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0128},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0127},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0127},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0127},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0125},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0125},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0124},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0124},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0123},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0122},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0122},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0121},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0121},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0119},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0118},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0117},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0116},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0115},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0115},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0115},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0114},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0113},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0113},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0112},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0112},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0112},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0111},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.011},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0109},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0108},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0108},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0108},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0107},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0107},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0106},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0105},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0104},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0103},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0102},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0099},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0095},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0095},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0094},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0093},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0093},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0092},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0091},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0089},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0087},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0088},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0088},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0088},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0085},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0085},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0084},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0084},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0084},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0082},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0082},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0081},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0081},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.008},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0079},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0079},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0078},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0078},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0075},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0074},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0073},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0073},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0073},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0072},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0071},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0067},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0066},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0066},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0065},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0065},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0064},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0063},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0063},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0062},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0062},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0062},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0061},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0061},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0061},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0061},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0058},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0059},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0058},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0057},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0057},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0055},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0053},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0054},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0054},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0054},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0054},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0053},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0053},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0054},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0053},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0052},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0052},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0051},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0051},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0049},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0048},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0047},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0047},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0047},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0047},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0047},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0047},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0045},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0043},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0045},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0045},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0046},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0045},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0045},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0045},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0042},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0042},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0042},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0041},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0041},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0041},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.004},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0041},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0043},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0044},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0044},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0043},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0044},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0044},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0043},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0038},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0036},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0036},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0035},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0036},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0036},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0034},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0034},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0033},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0033},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0033},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0032},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0031},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0029},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0029},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0029},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0029},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0028},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0028},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0028},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0028},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0028},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0029},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0029},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0028},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0027},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0026},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0024},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0022},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0021},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0022},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0021},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.002},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0018},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0016},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0016},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0018},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0017},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0016},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0015},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0011},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0008},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0005},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018808,"lxr_nv_fc":1.0002}]}