window.pageData = {"startDate":"2024-04-25T10:26:39.822Z","endDate":"2026-04-25T10:26:39.821Z","stock":{"_id":3000000018807,"name":"华安国企机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018807","tickerId":18807,"shortName":"华安国企机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hagqjyhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000018807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6607,"f_ind_h_s_r":0.3393,"f_h_a":106,"f_h_s_a":25253,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.048400000000000054,"f_ins_h_s_r_c_hy":0.0484,"f_ind_h_s_r_c_1y":-0.6607000000000001,"f_ins_h_s_r_c_1y":0.6607},"fpr":{"stockId":3000000018807,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9596621846871874,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.8667175239755885,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.9196547144754316,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8927837405800411,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.45884897272618047,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.1430924665056007,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.4899415963659961},"fp":{"stockId":3000000018807,"type":"fp","f_p_r_d1":0.003914939051517186,"f_cagr_p_r_fs":0.1573100518937569,"f_p_r_m1":0.007695099818511686,"f_p_r_m3":-0.10323664319400438,"f_p_r_m6":-0.04859492803289833,"f_p_r_fys":-0.07410618996798257,"f_p_r_y1":0.30386999812136195,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.36128273021477075},"ff":{"stockId":3000000018807,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":62727,"f_m_a_c_f":439094,"f_m_f":376367,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018807,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3881,"f_nv_cr":-0.005088876146789101},"f_as":{"stockId":3000000018807,"type":"f_as","f_tas":6080665.0723,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018806,"__csrcFundId":13449,"stockCode":"018806","masterFundShortName":"华安国企机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.873Z","status":"normal","exchange":"jj","shortName":"华安国企机遇混合A","name":"华安国企机遇混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":171982127.36,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":171982127.36,"pinyin":"hagqjyhhxzqtzjj","followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":600150,"holdings":35400,"marketCap":1091736,"netValueRatio":0.0706,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601601,"holdings":29100,"marketCap":1079319,"netValueRatio":0.0697,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601555,"holdings":130600,"marketCap":1023904,"netValueRatio":0.0662,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":2142,"holdings":27000,"marketCap":822150,"netValueRatio":0.0531,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":423,"holdings":13900,"marketCap":794663,"netValueRatio":0.0514,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601816,"holdings":155100,"marketCap":784806,"netValueRatio":0.0507,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":333,"holdings":10200,"marketCap":778770,"netValueRatio":0.0503,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601881,"holdings":60500,"marketCap":770770,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601319,"holdings":105900,"marketCap":769893,"netValueRatio":0.0498,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":729,"holdings":58700,"marketCap":768970,"netValueRatio":0.0497,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018807,"date":"2026-04-23T16:00:00.000Z","nv":1.3881,"tnv":1.3881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018807,"nv":1.3952,"tnv":1.3952},{"stockId":3000000018807,"date":"2026-04-21T16:00:00.000Z","nv":1.3868,"tnv":1.3868},{"stockId":3000000018807,"date":"2026-04-20T16:00:00.000Z","nv":1.3851,"tnv":1.3851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018807,"nv":1.3842,"tnv":1.3842},{"stockId":3000000018807,"date":"2026-04-16T16:00:00.000Z","nv":1.3709,"tnv":1.3709},{"stockId":3000000018807,"date":"2026-04-15T16:00:00.000Z","nv":1.3816,"tnv":1.3816},{"stockId":3000000018807,"date":"2026-04-14T16:00:00.000Z","nv":1.3813,"tnv":1.3813},{"stockId":3000000018807,"date":"2026-04-13T16:00:00.000Z","nv":1.3828,"tnv":1.3828},{"stockId":3000000018807,"date":"2026-04-12T16:00:00.000Z","nv":1.3697,"tnv":1.3697},{"stockId":3000000018807,"date":"2026-04-09T16:00:00.000Z","nv":1.3742,"tnv":1.3742},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018807,"nv":1.3609,"tnv":1.3609},{"stockId":3000000018807,"date":"2026-04-07T16:00:00.000Z","nv":1.383,"tnv":1.383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018807,"nv":1.3507,"tnv":1.3507},{"stockId":3000000018807,"date":"2026-04-02T16:00:00.000Z","nv":1.3496,"tnv":1.3496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018807,"nv":1.362,"tnv":1.362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018807,"nv":1.369,"tnv":1.369},{"stockId":3000000018807,"date":"2026-03-30T16:00:00.000Z","nv":1.3559,"tnv":1.3559},{"stockId":3000000018807,"date":"2026-03-29T16:00:00.000Z","nv":1.3637,"tnv":1.3637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018807,"nv":1.371,"tnv":1.371},{"stockId":3000000018807,"date":"2026-03-25T16:00:00.000Z","nv":1.3684,"tnv":1.3684},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018807,"nv":1.3966,"tnv":1.3966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018807,"nv":1.3775,"tnv":1.3775},{"stockId":3000000018807,"date":"2026-03-22T16:00:00.000Z","nv":1.3627,"tnv":1.3627},{"stockId":3000000018807,"date":"2026-03-19T16:00:00.000Z","nv":1.4242,"tnv":1.4242},{"stockId":3000000018807,"date":"2026-03-18T16:00:00.000Z","nv":1.4399,"tnv":1.4399},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018807,"nv":1.4681,"tnv":1.4681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018807,"nv":1.4718,"tnv":1.4718},{"stockId":3000000018807,"date":"2026-03-15T16:00:00.000Z","nv":1.4644,"tnv":1.4644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018807,"nv":1.4752,"tnv":1.4752},{"stockId":3000000018807,"date":"2026-03-11T16:00:00.000Z","nv":1.4873,"tnv":1.4873},{"stockId":3000000018807,"date":"2026-03-10T16:00:00.000Z","nv":1.4953,"tnv":1.4953},{"stockId":3000000018807,"date":"2026-03-09T16:00:00.000Z","nv":1.4993,"tnv":1.4993},{"stockId":3000000018807,"date":"2026-03-08T16:00:00.000Z","nv":1.4884,"tnv":1.4884},{"stockId":3000000018807,"date":"2026-03-05T16:00:00.000Z","nv":1.5203,"tnv":1.5203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018807,"nv":1.508,"tnv":1.508},{"stockId":3000000018807,"date":"2026-03-03T16:00:00.000Z","nv":1.5065,"tnv":1.5065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018807,"nv":1.523,"tnv":1.523},{"stockId":3000000018807,"date":"2026-03-01T16:00:00.000Z","nv":1.5362,"tnv":1.5362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018807,"nv":1.55,"tnv":1.55},{"stockId":3000000018807,"date":"2026-02-25T16:00:00.000Z","nv":1.5589,"tnv":1.5589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018807,"nv":1.5678,"tnv":1.5678},{"stockId":3000000018807,"date":"2026-02-23T16:00:00.000Z","nv":1.5675,"tnv":1.5675},{"stockId":3000000018807,"date":"2026-02-12T16:00:00.000Z","nv":1.5669,"tnv":1.5669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018807,"nv":1.5821,"tnv":1.5821},{"stockId":3000000018807,"date":"2026-02-10T16:00:00.000Z","nv":1.5906,"tnv":1.5906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018807,"nv":1.5953,"tnv":1.5953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018807,"nv":1.5909,"tnv":1.5909},{"stockId":3000000018807,"date":"2026-02-05T16:00:00.000Z","nv":1.5692,"tnv":1.5692},{"stockId":3000000018807,"date":"2026-02-04T16:00:00.000Z","nv":1.5841,"tnv":1.5841},{"stockId":3000000018807,"date":"2026-02-03T16:00:00.000Z","nv":1.5853,"tnv":1.5853},{"stockId":3000000018807,"date":"2026-02-02T16:00:00.000Z","nv":1.5537,"tnv":1.5537},{"stockId":3000000018807,"date":"2026-02-01T16:00:00.000Z","nv":1.5347,"tnv":1.5347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018807,"nv":1.5563,"tnv":1.5563},{"stockId":3000000018807,"date":"2026-01-28T16:00:00.000Z","nv":1.5709,"tnv":1.5709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018807,"nv":1.5533,"tnv":1.5533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018807,"nv":1.5588,"tnv":1.5588},{"stockId":3000000018807,"date":"2026-01-25T16:00:00.000Z","nv":1.5614,"tnv":1.5614},{"stockId":3000000018807,"date":"2026-01-22T16:00:00.000Z","nv":1.5479,"tnv":1.5479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018807,"nv":1.5619,"tnv":1.5619},{"stockId":3000000018807,"date":"2026-01-20T16:00:00.000Z","nv":1.5598,"tnv":1.5598},{"stockId":3000000018807,"date":"2026-01-19T16:00:00.000Z","nv":1.5699,"tnv":1.5699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018807,"nv":1.5559,"tnv":1.5559},{"stockId":3000000018807,"date":"2026-01-15T16:00:00.000Z","nv":1.5432,"tnv":1.5432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018807,"nv":1.5586,"tnv":1.5586},{"stockId":3000000018807,"date":"2026-01-13T16:00:00.000Z","nv":1.5616,"tnv":1.5616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018807,"nv":1.575,"tnv":1.575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018807,"nv":1.5725,"tnv":1.5725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018807,"nv":1.5677,"tnv":1.5677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018807,"nv":1.5664,"tnv":1.5664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018807,"nv":1.5787,"tnv":1.5787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018807,"nv":1.5815,"tnv":1.5815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018807,"nv":1.5397,"tnv":1.5397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018807,"nv":1.4992,"tnv":1.4992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018807,"nv":1.4969,"tnv":1.4969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018807,"nv":1.502,"tnv":1.502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018807,"nv":1.5053,"tnv":1.5053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018807,"nv":1.5052,"tnv":1.5052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018807,"nv":1.4942,"tnv":1.4942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018807,"nv":1.4931,"tnv":1.4931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018807,"nv":1.4925,"tnv":1.4925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018807,"nv":1.4912,"tnv":1.4912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018807,"nv":1.4865,"tnv":1.4865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018807,"nv":1.4888,"tnv":1.4888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018807,"nv":1.4571,"tnv":1.4571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018807,"nv":1.4751,"tnv":1.4751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018807,"nv":1.4638,"tnv":1.4638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018807,"nv":1.4514,"tnv":1.4514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018807,"nv":1.4663,"tnv":1.4663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018807,"nv":1.4609,"tnv":1.4609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018807,"nv":1.4779,"tnv":1.4779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018807,"nv":1.4712,"tnv":1.4712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018807,"nv":1.4373,"tnv":1.4373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018807,"nv":1.4383,"tnv":1.4383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018807,"nv":1.4414,"tnv":1.4414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018807,"nv":1.4438,"tnv":1.4438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018807,"nv":1.4405,"tnv":1.4405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018807,"nv":1.4383,"tnv":1.4383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018807,"nv":1.4328,"tnv":1.4328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018807,"nv":1.4444,"tnv":1.4444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018807,"nv":1.4361,"tnv":1.4361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018807,"nv":1.4315,"tnv":1.4315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018807,"nv":1.4594,"tnv":1.4594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018807,"nv":1.4673,"tnv":1.4673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018807,"nv":1.4485,"tnv":1.4485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018807,"nv":1.4629,"tnv":1.4629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018807,"nv":1.4767,"tnv":1.4767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018807,"nv":1.5031,"tnv":1.5031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018807,"nv":1.4895,"tnv":1.4895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018807,"nv":1.4737,"tnv":1.4737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018807,"nv":1.4886,"tnv":1.4886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018807,"nv":1.4778,"tnv":1.4778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018807,"nv":1.4853,"tnv":1.4853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018807,"nv":1.446,"tnv":1.446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018807,"nv":1.451,"tnv":1.451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018807,"nv":1.4635,"tnv":1.4635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018807,"nv":1.4544,"tnv":1.4544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018807,"nv":1.4821,"tnv":1.4821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018807,"nv":1.493,"tnv":1.493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018807,"nv":1.461,"tnv":1.461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018807,"nv":1.4756,"tnv":1.4756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018807,"nv":1.459,"tnv":1.459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018807,"nv":1.4507,"tnv":1.4507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018807,"nv":1.4343,"tnv":1.4343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018807,"nv":1.4417,"tnv":1.4417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018807,"nv":1.4181,"tnv":1.4181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018807,"nv":1.4121,"tnv":1.4121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018807,"nv":1.4311,"tnv":1.4311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018807,"nv":1.4242,"tnv":1.4242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018807,"nv":1.4023,"tnv":1.4023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018807,"nv":1.3899,"tnv":1.3899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018807,"nv":1.4026,"tnv":1.4026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018807,"nv":1.4064,"tnv":1.4064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018807,"nv":1.379,"tnv":1.379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018807,"nv":1.3775,"tnv":1.3775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018807,"nv":1.339,"tnv":1.339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018807,"nv":1.333,"tnv":1.333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018807,"nv":1.3312,"tnv":1.3312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018807,"nv":1.325,"tnv":1.325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018807,"nv":1.3345,"tnv":1.3345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018807,"nv":1.324,"tnv":1.324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018807,"nv":1.3206,"tnv":1.3206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018807,"nv":1.3641,"tnv":1.3641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018807,"nv":1.364,"tnv":1.364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018807,"nv":1.3792,"tnv":1.3792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018807,"nv":1.3839,"tnv":1.3839},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018807,"nv":1.3752,"tnv":1.3752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018807,"nv":1.3504,"tnv":1.3504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018807,"nv":1.3594,"tnv":1.3594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018807,"nv":1.3489,"tnv":1.3489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018807,"nv":1.3674,"tnv":1.3674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018807,"nv":1.3417,"tnv":1.3417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018807,"nv":1.3656,"tnv":1.3656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018807,"nv":1.3813,"tnv":1.3813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018807,"nv":1.3822,"tnv":1.3822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018807,"nv":1.3601,"tnv":1.3601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018807,"nv":1.3363,"tnv":1.3363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018807,"nv":1.3288,"tnv":1.3288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018807,"nv":1.3537,"tnv":1.3537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018807,"nv":1.3532,"tnv":1.3532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018807,"nv":1.317,"tnv":1.317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018807,"nv":1.3008,"tnv":1.3008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018807,"nv":1.3033,"tnv":1.3033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018807,"nv":1.2954,"tnv":1.2954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018807,"nv":1.3087,"tnv":1.3087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018807,"nv":1.3181,"tnv":1.3181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018807,"nv":1.2915,"tnv":1.2915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018807,"nv":1.2877,"tnv":1.2877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018807,"nv":1.2669,"tnv":1.2669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018807,"nv":1.2571,"tnv":1.2571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018807,"nv":1.2622,"tnv":1.2622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018807,"nv":1.2536,"tnv":1.2536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018807,"nv":1.2562,"tnv":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018807,"nv":1.2387,"tnv":1.2387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018807,"nv":1.2238,"tnv":1.2238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018807,"nv":1.2148,"tnv":1.2148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018807,"nv":1.2201,"tnv":1.2201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018807,"nv":1.2594,"tnv":1.2594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018807,"nv":1.2549,"tnv":1.2549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018807,"nv":1.2584,"tnv":1.2584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018807,"nv":1.2506,"tnv":1.2506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018807,"nv":1.2579,"tnv":1.2579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018807,"nv":1.2425,"tnv":1.2425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018807,"nv":1.2408,"tnv":1.2408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018807,"nv":1.2279,"tnv":1.2279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018807,"nv":1.2002,"tnv":1.2002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018807,"nv":1.1897,"tnv":1.1897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018807,"nv":1.187,"tnv":1.187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018807,"nv":1.1918,"tnv":1.1918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018807,"nv":1.1982,"tnv":1.1982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018807,"nv":1.2069,"tnv":1.2069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018807,"nv":1.1922,"tnv":1.1922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018807,"nv":1.1811,"tnv":1.1811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018807,"nv":1.2005,"tnv":1.2005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018807,"nv":1.1983,"tnv":1.1983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018807,"nv":1.2027,"tnv":1.2027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018807,"nv":1.2072,"tnv":1.2072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018807,"nv":1.206,"tnv":1.206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018807,"nv":1.2018,"tnv":1.2018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018807,"nv":1.1899,"tnv":1.1899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018807,"nv":1.1914,"tnv":1.1914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018807,"nv":1.1829,"tnv":1.1829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018807,"nv":1.1859,"tnv":1.1859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018807,"nv":1.1666,"tnv":1.1666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018807,"nv":1.1459,"tnv":1.1459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018807,"nv":1.1358,"tnv":1.1358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018807,"nv":1.1288,"tnv":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018807,"nv":1.148,"tnv":1.148},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018807,"nv":1.1545,"tnv":1.1545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018807,"nv":1.1551,"tnv":1.1551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018807,"nv":1.1479,"tnv":1.1479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018807,"nv":1.152,"tnv":1.152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018807,"nv":1.1436,"tnv":1.1436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018807,"nv":1.1204,"tnv":1.1204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018807,"nv":1.1253,"tnv":1.1253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018807,"nv":1.1161,"tnv":1.1161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018807,"nv":1.1156,"tnv":1.1156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018807,"nv":1.1113,"tnv":1.1113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018807,"nv":1.103,"tnv":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018807,"nv":1.0993,"tnv":1.0993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018807,"nv":1.1028,"tnv":1.1028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018807,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018807,"nv":1.0933,"tnv":1.0933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018807,"nv":1.1088,"tnv":1.1088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018807,"nv":1.1058,"tnv":1.1058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018807,"nv":1.118,"tnv":1.118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018807,"nv":1.1255,"tnv":1.1255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018807,"nv":1.1114,"tnv":1.1114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018807,"nv":1.106,"tnv":1.106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018807,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018807,"nv":1.1154,"tnv":1.1154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018807,"nv":1.1314,"tnv":1.1314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018807,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018807,"nv":1.097,"tnv":1.097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018807,"nv":1.07,"tnv":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018807,"nv":1.0758,"tnv":1.0758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018807,"nv":1.0765,"tnv":1.0765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018807,"nv":1.0663,"tnv":1.0663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018807,"nv":1.0533,"tnv":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018807,"nv":1.0588,"tnv":1.0588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018807,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018807,"nv":1.0694,"tnv":1.0694},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018807,"nv":1.0646,"tnv":1.0646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018807,"nv":1.0655,"tnv":1.0655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018807,"nv":1.0644,"tnv":1.0644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018807,"nv":1.0665,"tnv":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018807,"nv":1.0524,"tnv":1.0524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018807,"nv":1.0479,"tnv":1.0479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018807,"nv":1.044,"tnv":1.044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018807,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018807,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018807,"nv":1.0396,"tnv":1.0396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018807,"nv":1.0406,"tnv":1.0406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018807,"nv":1.0107,"tnv":1.0107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018807,"nv":1.0082,"tnv":1.0082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018807,"nv":1.0064,"tnv":1.0064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018807,"nv":1.1013,"tnv":1.1013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018807,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018807,"nv":1.1217,"tnv":1.1217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018807,"nv":1.1171,"tnv":1.1171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018807,"nv":1.1284,"tnv":1.1284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018807,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018807,"nv":1.137,"tnv":1.137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018807,"nv":1.145,"tnv":1.145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018807,"nv":1.1525,"tnv":1.1525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018807,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018807,"nv":1.1516,"tnv":1.1516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018807,"nv":1.1604,"tnv":1.1604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018807,"nv":1.1622,"tnv":1.1622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018807,"nv":1.1576,"tnv":1.1576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018807,"nv":1.1685,"tnv":1.1685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018807,"nv":1.1404,"tnv":1.1404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018807,"nv":1.1328,"tnv":1.1328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018807,"nv":1.1238,"tnv":1.1238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018807,"nv":1.1283,"tnv":1.1283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018807,"nv":1.1239,"tnv":1.1239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018807,"nv":1.1196,"tnv":1.1196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018807,"nv":1.1036,"tnv":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018807,"nv":1.0901,"tnv":1.0901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018807,"nv":1.0895,"tnv":1.0895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018807,"nv":1.0827,"tnv":1.0827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018807,"nv":1.1107,"tnv":1.1107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018807,"nv":1.1077,"tnv":1.1077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018807,"nv":1.0929,"tnv":1.0929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018807,"nv":1.1128,"tnv":1.1128},{"stockId":3000000018807,"date":"2025-02-20T16:00:00.000Z","nv":1.1116,"tnv":1.1116},{"stockId":3000000018807,"date":"2025-02-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000018807,"date":"2025-02-18T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000018807,"date":"2025-02-17T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000018807,"date":"2025-02-16T16:00:00.000Z","nv":1.1244,"tnv":1.1244},{"stockId":3000000018807,"date":"2025-02-13T16:00:00.000Z","nv":1.1447,"tnv":1.1447},{"stockId":3000000018807,"date":"2025-02-12T16:00:00.000Z","nv":1.1426,"tnv":1.1426},{"stockId":3000000018807,"date":"2025-02-11T16:00:00.000Z","nv":1.1495,"tnv":1.1495},{"stockId":3000000018807,"date":"2025-02-10T16:00:00.000Z","nv":1.1637,"tnv":1.1637},{"stockId":3000000018807,"date":"2025-02-09T16:00:00.000Z","nv":1.1594,"tnv":1.1594},{"stockId":3000000018807,"date":"2025-02-06T16:00:00.000Z","nv":1.1587,"tnv":1.1587},{"stockId":3000000018807,"date":"2025-02-05T16:00:00.000Z","nv":1.1466,"tnv":1.1466},{"stockId":3000000018807,"date":"2025-02-04T16:00:00.000Z","nv":1.153,"tnv":1.153},{"stockId":3000000018807,"date":"2025-01-26T16:00:00.000Z","nv":1.1571,"tnv":1.1571},{"stockId":3000000018807,"date":"2025-01-23T16:00:00.000Z","nv":1.1514,"tnv":1.1514},{"stockId":3000000018807,"date":"2025-01-22T16:00:00.000Z","nv":1.1394,"tnv":1.1394},{"stockId":3000000018807,"date":"2025-01-21T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000018807,"date":"2025-01-20T16:00:00.000Z","nv":1.1474,"tnv":1.1474},{"stockId":3000000018807,"date":"2025-01-19T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000018807,"date":"2025-01-16T16:00:00.000Z","nv":1.1583,"tnv":1.1583},{"stockId":3000000018807,"date":"2025-01-15T16:00:00.000Z","nv":1.1613,"tnv":1.1613},{"stockId":3000000018807,"date":"2025-01-14T16:00:00.000Z","nv":1.1385,"tnv":1.1385},{"stockId":3000000018807,"date":"2025-01-13T16:00:00.000Z","nv":1.1461,"tnv":1.1461},{"stockId":3000000018807,"date":"2025-01-12T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000018807,"date":"2025-01-09T16:00:00.000Z","nv":1.1262,"tnv":1.1262},{"stockId":3000000018807,"date":"2025-01-08T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000018807,"date":"2025-01-07T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000018807,"date":"2025-01-06T16:00:00.000Z","nv":1.138,"tnv":1.138},{"stockId":3000000018807,"date":"2025-01-05T16:00:00.000Z","nv":1.1315,"tnv":1.1315},{"stockId":3000000018807,"date":"2025-01-02T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000018807,"date":"2025-01-01T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000018807,"date":"2024-12-30T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000018807,"date":"2024-12-29T16:00:00.000Z","nv":1.1732,"tnv":1.1732},{"stockId":3000000018807,"date":"2024-12-26T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000018807,"date":"2024-12-25T16:00:00.000Z","nv":1.1672,"tnv":1.1672},{"stockId":3000000018807,"date":"2024-12-24T16:00:00.000Z","nv":1.1714,"tnv":1.1714},{"stockId":3000000018807,"date":"2024-12-23T16:00:00.000Z","nv":1.1697,"tnv":1.1697},{"stockId":3000000018807,"date":"2024-12-22T16:00:00.000Z","nv":1.16,"tnv":1.16},{"stockId":3000000018807,"date":"2024-12-19T16:00:00.000Z","nv":1.1499,"tnv":1.1499},{"stockId":3000000018807,"date":"2024-12-18T16:00:00.000Z","nv":1.1642,"tnv":1.1642},{"stockId":3000000018807,"date":"2024-12-17T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000018807,"date":"2024-12-16T16:00:00.000Z","nv":1.1635,"tnv":1.1635},{"stockId":3000000018807,"date":"2024-12-15T16:00:00.000Z","nv":1.1648,"tnv":1.1648},{"stockId":3000000018807,"date":"2024-12-12T16:00:00.000Z","nv":1.1723,"tnv":1.1723},{"stockId":3000000018807,"date":"2024-12-11T16:00:00.000Z","nv":1.1947,"tnv":1.1947},{"stockId":3000000018807,"date":"2024-12-10T16:00:00.000Z","nv":1.1873,"tnv":1.1873},{"stockId":3000000018807,"date":"2024-12-09T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"stockId":3000000018807,"date":"2024-12-08T16:00:00.000Z","nv":1.1781,"tnv":1.1781},{"stockId":3000000018807,"date":"2024-12-05T16:00:00.000Z","nv":1.1815,"tnv":1.1815},{"stockId":3000000018807,"date":"2024-12-04T16:00:00.000Z","nv":1.1679,"tnv":1.1679},{"stockId":3000000018807,"date":"2024-12-03T16:00:00.000Z","nv":1.1771,"tnv":1.1771},{"stockId":3000000018807,"date":"2024-12-02T16:00:00.000Z","nv":1.177,"tnv":1.177},{"stockId":3000000018807,"date":"2024-12-01T16:00:00.000Z","nv":1.1695,"tnv":1.1695},{"stockId":3000000018807,"date":"2024-11-28T16:00:00.000Z","nv":1.1584,"tnv":1.1584},{"stockId":3000000018807,"date":"2024-11-27T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000018807,"date":"2024-11-26T16:00:00.000Z","nv":1.1653,"tnv":1.1653},{"stockId":3000000018807,"date":"2024-11-25T16:00:00.000Z","nv":1.1518,"tnv":1.1518},{"stockId":3000000018807,"date":"2024-11-24T16:00:00.000Z","nv":1.149,"tnv":1.149},{"stockId":3000000018807,"date":"2024-11-21T16:00:00.000Z","nv":1.1573,"tnv":1.1573},{"stockId":3000000018807,"date":"2024-11-20T16:00:00.000Z","nv":1.1967,"tnv":1.1967},{"stockId":3000000018807,"date":"2024-11-19T16:00:00.000Z","nv":1.1925,"tnv":1.1925},{"stockId":3000000018807,"date":"2024-11-18T16:00:00.000Z","nv":1.1927,"tnv":1.1927},{"stockId":3000000018807,"date":"2024-11-17T16:00:00.000Z","nv":1.1929,"tnv":1.1929},{"stockId":3000000018807,"date":"2024-11-14T16:00:00.000Z","nv":1.1921,"tnv":1.1921},{"stockId":3000000018807,"date":"2024-11-13T16:00:00.000Z","nv":1.2068,"tnv":1.2068},{"stockId":3000000018807,"date":"2024-11-12T16:00:00.000Z","nv":1.2226,"tnv":1.2226},{"stockId":3000000018807,"date":"2024-11-11T16:00:00.000Z","nv":1.2122,"tnv":1.2122},{"stockId":3000000018807,"date":"2024-11-10T16:00:00.000Z","nv":1.2427,"tnv":1.2427},{"stockId":3000000018807,"date":"2024-11-07T16:00:00.000Z","nv":1.2591,"tnv":1.2591},{"stockId":3000000018807,"date":"2024-11-06T16:00:00.000Z","nv":1.273,"tnv":1.273},{"stockId":3000000018807,"date":"2024-11-05T16:00:00.000Z","nv":1.2281,"tnv":1.2281},{"stockId":3000000018807,"date":"2024-11-04T16:00:00.000Z","nv":1.2383,"tnv":1.2383},{"stockId":3000000018807,"date":"2024-11-03T16:00:00.000Z","nv":1.2034,"tnv":1.2034},{"stockId":3000000018807,"date":"2024-10-31T16:00:00.000Z","nv":1.193,"tnv":1.193},{"stockId":3000000018807,"date":"2024-10-30T16:00:00.000Z","nv":1.1787,"tnv":1.1787},{"stockId":3000000018807,"date":"2024-10-29T16:00:00.000Z","nv":1.1906,"tnv":1.1906},{"stockId":3000000018807,"date":"2024-10-28T16:00:00.000Z","nv":1.2047,"tnv":1.2047},{"stockId":3000000018807,"date":"2024-10-27T16:00:00.000Z","nv":1.2141,"tnv":1.2141},{"stockId":3000000018807,"date":"2024-10-24T16:00:00.000Z","nv":1.2166,"tnv":1.2166},{"stockId":3000000018807,"date":"2024-10-23T16:00:00.000Z","nv":1.2251,"tnv":1.2251},{"stockId":3000000018807,"date":"2024-10-22T16:00:00.000Z","nv":1.2366,"tnv":1.2366},{"stockId":3000000018807,"date":"2024-10-21T16:00:00.000Z","nv":1.2302,"tnv":1.2302},{"stockId":3000000018807,"date":"2024-10-20T16:00:00.000Z","nv":1.2286,"tnv":1.2286},{"stockId":3000000018807,"date":"2024-10-17T16:00:00.000Z","nv":1.2219,"tnv":1.2219},{"stockId":3000000018807,"date":"2024-10-16T16:00:00.000Z","nv":1.1882,"tnv":1.1882},{"stockId":3000000018807,"date":"2024-10-15T16:00:00.000Z","nv":1.2042,"tnv":1.2042},{"stockId":3000000018807,"date":"2024-10-14T16:00:00.000Z","nv":1.2013,"tnv":1.2013},{"stockId":3000000018807,"date":"2024-10-13T16:00:00.000Z","nv":1.2371,"tnv":1.2371},{"stockId":3000000018807,"date":"2024-10-10T16:00:00.000Z","nv":1.2242,"tnv":1.2242},{"stockId":3000000018807,"date":"2024-10-09T16:00:00.000Z","nv":1.2334,"tnv":1.2334},{"stockId":3000000018807,"date":"2024-10-08T16:00:00.000Z","nv":1.2221,"tnv":1.2221},{"stockId":3000000018807,"date":"2024-10-07T16:00:00.000Z","nv":1.2905,"tnv":1.2905},{"stockId":3000000018807,"date":"2024-09-29T16:00:00.000Z","nv":1.248,"tnv":1.248},{"stockId":3000000018807,"date":"2024-09-26T16:00:00.000Z","nv":1.1391,"tnv":1.1391},{"stockId":3000000018807,"date":"2024-09-25T16:00:00.000Z","nv":1.0892,"tnv":1.0892},{"stockId":3000000018807,"date":"2024-09-24T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018807,"date":"2024-09-23T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018807,"date":"2024-09-22T16:00:00.000Z","nv":0.9893,"tnv":0.9893},{"stockId":3000000018807,"date":"2024-09-19T16:00:00.000Z","nv":0.9854,"tnv":0.9854},{"stockId":3000000018807,"date":"2024-09-18T16:00:00.000Z","nv":0.9909,"tnv":0.9909},{"stockId":3000000018807,"date":"2024-09-17T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018807,"date":"2024-09-12T16:00:00.000Z","nv":0.9652,"tnv":0.9652},{"stockId":3000000018807,"date":"2024-09-11T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000018807,"date":"2024-09-10T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"stockId":3000000018807,"date":"2024-09-09T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000018807,"date":"2024-09-08T16:00:00.000Z","nv":0.9705,"tnv":0.9705},{"stockId":3000000018807,"date":"2024-09-05T16:00:00.000Z","nv":0.9809,"tnv":0.9809},{"stockId":3000000018807,"date":"2024-09-04T16:00:00.000Z","nv":0.9781,"tnv":0.9781},{"stockId":3000000018807,"date":"2024-09-03T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000018807,"date":"2024-09-02T16:00:00.000Z","nv":0.9808,"tnv":0.9808},{"stockId":3000000018807,"date":"2024-09-01T16:00:00.000Z","nv":0.9759,"tnv":0.9759},{"stockId":3000000018807,"date":"2024-08-29T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018807,"date":"2024-08-28T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000018807,"date":"2024-08-27T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000018807,"date":"2024-08-26T16:00:00.000Z","nv":0.977,"tnv":0.977},{"stockId":3000000018807,"date":"2024-08-25T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000018807,"date":"2024-08-22T16:00:00.000Z","nv":0.982,"tnv":0.982},{"stockId":3000000018807,"date":"2024-08-21T16:00:00.000Z","nv":0.9743,"tnv":0.9743},{"stockId":3000000018807,"date":"2024-08-20T16:00:00.000Z","nv":0.9769,"tnv":0.9769},{"stockId":3000000018807,"date":"2024-08-19T16:00:00.000Z","nv":0.9797,"tnv":0.9797},{"stockId":3000000018807,"date":"2024-08-18T16:00:00.000Z","nv":0.9907,"tnv":0.9907},{"stockId":3000000018807,"date":"2024-08-15T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000018807,"date":"2024-08-14T16:00:00.000Z","nv":0.9832,"tnv":0.9832},{"stockId":3000000018807,"date":"2024-08-13T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000018807,"date":"2024-08-12T16:00:00.000Z","nv":0.9806,"tnv":0.9806},{"stockId":3000000018807,"date":"2024-08-11T16:00:00.000Z","nv":0.9723,"tnv":0.9723},{"stockId":3000000018807,"date":"2024-08-08T16:00:00.000Z","nv":0.9765,"tnv":0.9765},{"stockId":3000000018807,"date":"2024-08-07T16:00:00.000Z","nv":0.9767,"tnv":0.9767},{"stockId":3000000018807,"date":"2024-08-06T16:00:00.000Z","nv":0.9819,"tnv":0.9819},{"stockId":3000000018807,"date":"2024-08-05T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018807,"date":"2024-08-04T16:00:00.000Z","nv":0.9903,"tnv":0.9903},{"stockId":3000000018807,"date":"2024-08-01T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000018807,"date":"2024-07-31T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000018807,"date":"2024-07-30T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000018807,"date":"2024-07-29T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000018807,"date":"2024-07-28T16:00:00.000Z","nv":0.9994,"tnv":0.9994},{"stockId":3000000018807,"date":"2024-07-25T16:00:00.000Z","nv":0.9937,"tnv":0.9937},{"stockId":3000000018807,"date":"2024-07-24T16:00:00.000Z","nv":0.9858,"tnv":0.9858},{"stockId":3000000018807,"date":"2024-07-23T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000018807,"date":"2024-07-22T16:00:00.000Z","nv":0.996,"tnv":0.996},{"stockId":3000000018807,"date":"2024-07-21T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000018807,"date":"2024-07-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018807,"date":"2024-07-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000018807,"date":"2024-07-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000018807,"date":"2024-07-15T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000018807,"date":"2024-07-14T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000018807,"date":"2024-07-11T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000018807,"date":"2024-07-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000018807,"date":"2024-07-09T16:00:00.000Z","nv":0.9926,"tnv":0.9926},{"stockId":3000000018807,"date":"2024-07-08T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000018807,"date":"2024-07-07T16:00:00.000Z","nv":0.9822,"tnv":0.9822},{"stockId":3000000018807,"date":"2024-07-04T16:00:00.000Z","nv":0.9894,"tnv":0.9894},{"stockId":3000000018807,"date":"2024-07-03T16:00:00.000Z","nv":0.9969,"tnv":0.9969},{"stockId":3000000018807,"date":"2024-07-02T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018807,"date":"2024-07-01T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000018807,"date":"2024-06-30T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000018807,"date":"2024-06-27T16:00:00.000Z","nv":0.9956,"tnv":0.9956},{"stockId":3000000018807,"date":"2024-06-26T16:00:00.000Z","nv":0.9837,"tnv":0.9837},{"stockId":3000000018807,"date":"2024-06-25T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000018807,"date":"2024-06-24T16:00:00.000Z","nv":0.9865,"tnv":0.9865},{"stockId":3000000018807,"date":"2024-06-23T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"stockId":3000000018807,"date":"2024-06-20T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000018807,"date":"2024-06-19T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000018807,"date":"2024-06-18T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000018807,"date":"2024-06-17T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000018807,"date":"2024-06-16T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000018807,"date":"2024-06-13T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000018807,"date":"2024-06-12T16:00:00.000Z","nv":0.9988,"tnv":0.9988},{"stockId":3000000018807,"date":"2024-06-11T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000018807,"date":"2024-06-10T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000018807,"date":"2024-06-06T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000018807,"date":"2024-06-05T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000018807,"date":"2024-06-04T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000018807,"date":"2024-06-03T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018807,"date":"2024-06-02T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000018807,"date":"2024-05-30T16:00:00.000Z","nv":1.0214,"tnv":1.0214},{"stockId":3000000018807,"date":"2024-05-29T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018807,"date":"2024-05-28T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018807,"date":"2024-05-27T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000018807,"date":"2024-05-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018807,"date":"2024-05-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000018807,"date":"2024-05-22T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000018807,"date":"2024-05-21T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000018807,"date":"2024-05-20T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018807,"date":"2024-05-19T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018807,"date":"2024-05-16T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018807,"date":"2024-05-15T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018807,"date":"2024-05-14T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018807,"date":"2024-05-13T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018807,"date":"2024-05-12T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018807,"nv":1.0373,"tnv":1.0373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018807,"nv":1.0297,"tnv":1.0297},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018807,"nv":1.0186,"tnv":1.0186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018807,"nv":1.0229,"tnv":1.0229},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018807,"nv":1.0202,"tnv":1.0202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018807,"nv":1.017,"tnv":1.017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018807,"nv":1.0255,"tnv":1.0255},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018807,"nv":1.0294,"tnv":1.0294}],"influencesList":[]}