window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-28T12:52:37.219Z","endDate":"2026-04-28T12:52:37.219Z","stock":{"_id":3000000018807,"name":"华安国企机遇混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018807","tickerId":18807,"shortName":"华安国企机遇混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-01-25T16:00:00.000Z","fundCollectionId":4000050040000,"pinyin":"hagqjyhhxzqtzjj","followedNum":2,"memoNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50040000","tickerId":50040000,"name":"华安基金管理有限公司"},"managers":[{"name":"孙澍","stockType":"fund_manager","stockCode":"db20850319","exchange":"fm","tickerId":1919221210}],"hotMetrics":{"fss":{"stockId":3000000018807,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6607,"f_ind_h_s_r":0.3393,"f_h_a":106,"f_h_s_a":25253,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.048400000000000054,"f_ins_h_s_r_c_hy":0.0484,"f_ind_h_s_r_c_1y":-0.6607000000000001,"f_ins_h_s_r_c_1y":0.6607},"fpr":{"stockId":3000000018807,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.9577730858984331,"f_p_r_m1_ssc":9190,"f_p_r_m1_ssrp":0.7198824681684622,"f_p_r_m3_ssc":9041,"f_p_r_m3_ssrp":0.9341814159292036,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.8943822790591459,"f_p_r_y1_ssc":8333,"f_p_r_y1_ssrp":0.464594335093615,"f_cagr_p_r_fs_ssc":9113,"f_cagr_p_r_fs_ssrp":0.14343722563652325,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.48458549222797925},"fp":{"stockId":3000000018807,"type":"fp","f_p_r_d1":0.003914939051517186,"f_cagr_p_r_fs":0.15770313589583584,"f_p_r_m1":0.01444201312910276,"f_p_r_m3":-0.10777521170130822,"f_p_r_m6":-0.05746814854974136,"f_p_r_fys":-0.07230522945570927,"f_p_r_y1":0.3005423602019843,"last_data_date":"2026-04-26T16:00:00.000Z","f_p_r_y2":0.35107829803769364},"ff":{"stockId":3000000018807,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":62727,"f_m_a_c_f":439094,"f_m_f":376367,"f_c_fr":0.002,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018807,"type":"f_nlacan","f_nv_d":"2026-04-26T16:00:00.000Z","f_nv":1.3908,"f_nv_cr":0.0019451048195375797},"f_as":{"stockId":3000000018807,"type":"f_as","f_tas":6080665.0723,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018806,"__csrcFundId":13449,"stockCode":"018806","masterFundShortName":"华安国企机遇混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18806,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.873Z","status":"normal","exchange":"jj","shortName":"华安国企机遇混合A","name":"华安国企机遇混合型证券投资基金","fundCollectionId":4000050040000,"inceptionDate":"2024-01-25T16:00:00.000Z","setUpAssetScale":171982127.36,"setUpDate":"2024-01-25T16:00:00.000Z","setUpShares":171982127.36,"pinyin":"hagqjyhhxzqtzjj","followedNum":1,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":600150,"holdings":35400,"marketCap":1091736,"netValueRatio":0.0706,"quarterlyChange":-0.07276007215874936,"stock":{"stockCode":"600150","exchange":"sh","stockType":"company","tickerId":600150,"name":"中国船舶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601601,"holdings":29100,"marketCap":1079319,"netValueRatio":0.0697,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601555,"holdings":130600,"marketCap":1023904,"netValueRatio":0.0662,"quarterlyChange":-0.13465783664459152,"stock":{"stockCode":"601555","exchange":"sh","stockType":"company","tickerId":601555,"name":"东吴证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":2142,"holdings":27000,"marketCap":822150,"netValueRatio":0.0531,"quarterlyChange":0.08401566393734461,"stock":{"stockCode":"002142","exchange":"sz","stockType":"company","tickerId":2142,"name":"宁波银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":423,"holdings":13900,"marketCap":794663,"netValueRatio":0.0514,"quarterlyChange":0.16483292583537157,"stock":{"stockCode":"000423","exchange":"sz","stockType":"company","tickerId":423,"name":"东阿阿胶"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601816,"holdings":155100,"marketCap":784806,"netValueRatio":0.0507,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":333,"holdings":10200,"marketCap":778770,"netValueRatio":0.0503,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601881,"holdings":60500,"marketCap":770770,"netValueRatio":0.0498,"quarterlyChange":-0.18956743002544607,"stock":{"stockCode":"601881","exchange":"sh","stockType":"company","tickerId":601881,"name":"中国银河"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":601319,"holdings":105900,"marketCap":769893,"netValueRatio":0.0498,"quarterlyChange":-0.1877094972067036,"stock":{"stockCode":"601319","exchange":"sh","stockType":"company","tickerId":601319,"name":"中国人保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018806,"stockId":729,"holdings":58700,"marketCap":768970,"netValueRatio":0.0497,"quarterlyChange":0.16651825467497838,"stock":{"stockCode":"000729","exchange":"sz","stockType":"company","tickerId":729,"name":"燕京啤酒"}}]},"drawdownList":[{"date":"2026-04-26T16:00:00.000Z","value":-0.1282,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-23T16:00:00.000Z","value":-0.1299,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-22T16:00:00.000Z","value":-0.1254,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-21T16:00:00.000Z","value":-0.1307,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-20T16:00:00.000Z","value":-0.1318,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-19T16:00:00.000Z","value":-0.1323,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-16T16:00:00.000Z","value":-0.1407,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-15T16:00:00.000Z","value":-0.134,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-14T16:00:00.000Z","value":-0.1341,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-13T16:00:00.000Z","value":-0.1332,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-12T16:00:00.000Z","value":-0.1414,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-09T16:00:00.000Z","value":-0.1386,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-08T16:00:00.000Z","value":-0.1469,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-07T16:00:00.000Z","value":-0.1331,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-06T16:00:00.000Z","value":-0.1533,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-02T16:00:00.000Z","value":-0.154,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.154},{"date":"2026-04-01T16:00:00.000Z","value":-0.1462,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-03-31T16:00:00.000Z","value":-0.1419,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-03-30T16:00:00.000Z","value":-0.1501,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-30T16:00:00.000Z","longestDrawdownValue":-0.1501},{"date":"2026-03-29T16:00:00.000Z","value":-0.1452,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-26T16:00:00.000Z","value":-0.1406,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-25T16:00:00.000Z","value":-0.1422,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-24T16:00:00.000Z","value":-0.1246,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-23T16:00:00.000Z","value":-0.1365,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-22T16:00:00.000Z","value":-0.1458,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1458},{"date":"2026-03-19T16:00:00.000Z","value":-0.1073,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1073},{"date":"2026-03-18T16:00:00.000Z","value":-0.0974,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":3196800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0974},{"date":"2026-03-17T16:00:00.000Z","value":-0.0797,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-16T16:00:00.000Z","value":-0.0774,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-15T16:00:00.000Z","value":-0.0821,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0821},{"date":"2026-03-12T16:00:00.000Z","value":-0.0753,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0753},{"date":"2026-03-11T16:00:00.000Z","value":-0.0677,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2026-03-10T16:00:00.000Z","value":-0.0627,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-09T16:00:00.000Z","value":-0.0602,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-08T16:00:00.000Z","value":-0.067,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.067},{"date":"2026-03-05T16:00:00.000Z","value":-0.047,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-04T16:00:00.000Z","value":-0.0547,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-03T16:00:00.000Z","value":-0.0557,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0557},{"date":"2026-03-02T16:00:00.000Z","value":-0.0453,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0453},{"date":"2026-03-01T16:00:00.000Z","value":-0.037,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.037},{"date":"2026-02-26T16:00:00.000Z","value":-0.0284,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2026-02-26T16:00:00.000Z","longestDrawdownValue":-0.0284},{"date":"2026-02-25T16:00:00.000Z","value":-0.0228,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0228},{"date":"2026-02-24T16:00:00.000Z","value":-0.0172,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-23T16:00:00.000Z","value":-0.0174,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-12T16:00:00.000Z","value":-0.0178,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0178},{"date":"2026-02-11T16:00:00.000Z","value":-0.0083,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-11T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2026-02-10T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-10T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-05T16:00:00.000Z","longestDrawdownValue":-0.0102},{"date":"2026-02-04T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.0176,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-02-01T16:00:00.000Z","value":-0.0296,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2026-01-29T16:00:00.000Z","value":-0.0159,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-28T16:00:00.000Z","value":-0.0067,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-27T16:00:00.000Z","value":-0.0178,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-26T16:00:00.000Z","value":-0.0144,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-25T16:00:00.000Z","value":-0.0127,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-22T16:00:00.000Z","value":-0.0212,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-21T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-20T16:00:00.000Z","value":-0.0137,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-19T16:00:00.000Z","value":-0.0073,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-18T16:00:00.000Z","value":-0.0162,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-15T16:00:00.000Z","value":-0.0242,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2026-01-14T16:00:00.000Z","value":-0.0145,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0145},{"date":"2026-01-13T16:00:00.000Z","value":-0.0126,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2026-01-12T16:00:00.000Z","value":-0.0041,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-11T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-08T16:00:00.000Z","value":-0.0087,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-07T16:00:00.000Z","value":-0.0095,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2026-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0041,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-12-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":-0.0059,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-21T16:00:00.000Z","value":-0.0071,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-18T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-17T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-16T16:00:00.000Z","value":-0.0095,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-15T16:00:00.000Z","value":-0.0306,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-14T16:00:00.000Z","value":-0.0186,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-11T16:00:00.000Z","value":-0.0261,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-10T16:00:00.000Z","value":-0.0344,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-09T16:00:00.000Z","value":-0.0245,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-07T16:00:00.000Z","value":-0.0168,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-04T16:00:00.000Z","value":-0.0212,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-03T16:00:00.000Z","value":-0.0438,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-02T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-12-01T16:00:00.000Z","value":-0.041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-30T16:00:00.000Z","value":-0.0395,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-27T16:00:00.000Z","value":-0.0416,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-26T16:00:00.000Z","value":-0.0431,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-25T16:00:00.000Z","value":-0.0468,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-24T16:00:00.000Z","value":-0.0391,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-23T16:00:00.000Z","value":-0.0446,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-20T16:00:00.000Z","value":-0.0476,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0476},{"date":"2025-11-19T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-11-18T16:00:00.000Z","value":-0.0238,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-11-17T16:00:00.000Z","value":-0.0363,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0363},{"date":"2025-11-16T16:00:00.000Z","value":-0.0267,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2025-11-13T16:00:00.000Z","value":-0.0176,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-10T16:00:00.000Z","value":-0.0129,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-09T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-06T16:00:00.000Z","value":-0.0102,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-05T16:00:00.000Z","value":-0.0052,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-04T16:00:00.000Z","value":-0.0315,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-04T16:00:00.000Z","longestDrawdownValue":-0.0315},{"date":"2025-11-03T16:00:00.000Z","value":-0.0281,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-11-02T16:00:00.000Z","value":-0.0198,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-30T16:00:00.000Z","value":-0.0259,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-30T16:00:00.000Z","longestDrawdownValue":-0.0259},{"date":"2025-10-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":-0.0091,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-16T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":-0.0029,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-12T16:00:00.000Z","value":-0.0117,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2025-10-09T16:00:00.000Z","value":-0.0027,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0035,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-25T16:00:00.000Z","value":-0.0324,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-24T16:00:00.000Z","value":-0.0368,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-23T16:00:00.000Z","value":-0.0381,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-22T16:00:00.000Z","value":-0.0426,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-21T16:00:00.000Z","value":-0.0357,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-18T16:00:00.000Z","value":-0.0433,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-17T16:00:00.000Z","value":-0.0457,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0457},{"date":"2025-09-16T16:00:00.000Z","value":-0.0143,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-15T16:00:00.000Z","value":-0.0144,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-14T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-14T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-09T16:00:00.000Z","value":-0.023,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-08T16:00:00.000Z","value":-0.0165,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-07T16:00:00.000Z","value":-0.0241,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-03T16:00:00.000Z","value":-0.0293,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2025-09-02T16:00:00.000Z","value":-0.012,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.012},{"date":"2025-09-01T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0129,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-26T16:00:00.000Z","value":-0.0184,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0184},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-20T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-19T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-18T16:00:00.000Z","value":-0.0172,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0172},{"date":"2025-08-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0071},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-11T16:00:00.000Z","value":-0.0183,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-10T16:00:00.000Z","value":-0.0259,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-07T16:00:00.000Z","value":-0.0219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-06T16:00:00.000Z","value":-0.0286,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-05T16:00:00.000Z","value":-0.0266,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-04T16:00:00.000Z","value":-0.0401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-08-03T16:00:00.000Z","value":-0.0517,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-31T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-30T16:00:00.000Z","value":-0.0546,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-29T16:00:00.000Z","value":-0.0241,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-28T16:00:00.000Z","value":-0.0276,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-27T16:00:00.000Z","value":-0.0249,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-24T16:00:00.000Z","value":-0.0309,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-23T16:00:00.000Z","value":-0.0253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-22T16:00:00.000Z","value":-0.0372,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-21T16:00:00.000Z","value":-0.0385,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-20T16:00:00.000Z","value":-0.0485,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-17T16:00:00.000Z","value":-0.07,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-16T16:00:00.000Z","value":-0.0781,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-15T16:00:00.000Z","value":-0.0802,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-14T16:00:00.000Z","value":-0.0765,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-13T16:00:00.000Z","value":-0.0715,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-10T16:00:00.000Z","value":-0.0648,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-09T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-08T16:00:00.000Z","value":-0.0848,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-07T16:00:00.000Z","value":-0.0697,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-06T16:00:00.000Z","value":-0.0714,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-03T16:00:00.000Z","value":-0.068,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-02T16:00:00.000Z","value":-0.0645,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-07-01T16:00:00.000Z","value":-0.0655,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-30T16:00:00.000Z","value":-0.0687,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-29T16:00:00.000Z","value":-0.078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-26T16:00:00.000Z","value":-0.0768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-25T16:00:00.000Z","value":-0.0834,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-24T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-23T16:00:00.000Z","value":-0.096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-22T16:00:00.000Z","value":-0.112,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-19T16:00:00.000Z","value":-0.1199,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-18T16:00:00.000Z","value":-0.1253,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-17T16:00:00.000Z","value":-0.1104,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-16T16:00:00.000Z","value":-0.1054,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-15T16:00:00.000Z","value":-0.1049,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-12T16:00:00.000Z","value":-0.1105,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-11T16:00:00.000Z","value":-0.1073,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-10T16:00:00.000Z","value":-0.1138,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-09T16:00:00.000Z","value":-0.1318,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-08T16:00:00.000Z","value":-0.128,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-05T16:00:00.000Z","value":-0.1351,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-04T16:00:00.000Z","value":-0.1355,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-03T16:00:00.000Z","value":-0.1389,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-06-02T16:00:00.000Z","value":-0.1453,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-29T16:00:00.000Z","value":-0.1482,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-28T16:00:00.000Z","value":-0.1454,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-27T16:00:00.000Z","value":-0.1501,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-26T16:00:00.000Z","value":-0.1528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-25T16:00:00.000Z","value":-0.1408,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-22T16:00:00.000Z","value":-0.1431,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-21T16:00:00.000Z","value":-0.1337,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-20T16:00:00.000Z","value":-0.1279,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-19T16:00:00.000Z","value":-0.1388,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-18T16:00:00.000Z","value":-0.143,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-15T16:00:00.000Z","value":-0.141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-14T16:00:00.000Z","value":-0.1357,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-13T16:00:00.000Z","value":-0.1233,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-12T16:00:00.000Z","value":-0.152,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-11T16:00:00.000Z","value":-0.1499,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-08T16:00:00.000Z","value":-0.1709,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-07T16:00:00.000Z","value":-0.1664,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-06T16:00:00.000Z","value":-0.1658,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-05-05T16:00:00.000Z","value":-0.1737,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-29T16:00:00.000Z","value":-0.1838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-28T16:00:00.000Z","value":-0.1795,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-27T16:00:00.000Z","value":-0.1768,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-24T16:00:00.000Z","value":-0.1713,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-23T16:00:00.000Z","value":-0.175,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-22T16:00:00.000Z","value":-0.1744,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-21T16:00:00.000Z","value":-0.1752,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-20T16:00:00.000Z","value":-0.1736,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-17T16:00:00.000Z","value":-0.1845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-16T16:00:00.000Z","value":-0.188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-15T16:00:00.000Z","value":-0.191,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-14T16:00:00.000Z","value":-0.1888,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-13T16:00:00.000Z","value":-0.1858,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-10T16:00:00.000Z","value":-0.1944,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-09T16:00:00.000Z","value":-0.1936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-08T16:00:00.000Z","value":-0.2168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-07T16:00:00.000Z","value":-0.2188,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-06T16:00:00.000Z","value":-0.2201,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":15638400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2201},{"date":"2025-04-02T16:00:00.000Z","value":-0.1466,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-04-01T16:00:00.000Z","value":-0.1345,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-31T16:00:00.000Z","value":-0.1308,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-30T16:00:00.000Z","value":-0.1344,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-27T16:00:00.000Z","value":-0.1256,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-26T16:00:00.000Z","value":-0.121,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-25T16:00:00.000Z","value":-0.1189,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-24T16:00:00.000Z","value":-0.1127,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-23T16:00:00.000Z","value":-0.1069,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-20T16:00:00.000Z","value":-0.1185,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-19T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-18T16:00:00.000Z","value":-0.1008,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-17T16:00:00.000Z","value":-0.0994,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-16T16:00:00.000Z","value":-0.103,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-13T16:00:00.000Z","value":-0.0945,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-12T16:00:00.000Z","value":-0.1163,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-11T16:00:00.000Z","value":-0.1222,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-10T16:00:00.000Z","value":-0.1292,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-09T16:00:00.000Z","value":-0.1257,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-06T16:00:00.000Z","value":-0.1291,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-05T16:00:00.000Z","value":-0.1324,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-04T16:00:00.000Z","value":-0.1448,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-03T16:00:00.000Z","value":-0.1553,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-03-02T16:00:00.000Z","value":-0.1558,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-02-27T16:00:00.000Z","value":-0.161,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12355200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.161},{"date":"2025-02-26T16:00:00.000Z","value":-0.1393,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-02-25T16:00:00.000Z","value":-0.1417,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-02-24T16:00:00.000Z","value":-0.1531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":12096000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.1531},{"date":"2025-02-23T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-02-20T16:00:00.000Z","value":-0.1386,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-02-19T16:00:00.000Z","value":-0.1401,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11664000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.1401},{"date":"2025-02-18T16:00:00.000Z","value":-0.1377,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-17T16:00:00.000Z","value":-0.1381,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11491200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.1381},{"date":"2025-02-16T16:00:00.000Z","value":-0.1287,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":11404800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.1287},{"date":"2025-02-13T16:00:00.000Z","value":-0.113,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-12T16:00:00.000Z","value":-0.1146,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-11T16:00:00.000Z","value":-0.1093,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-10T16:00:00.000Z","value":-0.0983,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-09T16:00:00.000Z","value":-0.1016,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-06T16:00:00.000Z","value":-0.1021,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-05T16:00:00.000Z","value":-0.1115,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-02-04T16:00:00.000Z","value":-0.1065,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-26T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-23T16:00:00.000Z","value":-0.1078,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-22T16:00:00.000Z","value":-0.1171,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-21T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-20T16:00:00.000Z","value":-0.1109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-19T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-16T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-15T16:00:00.000Z","value":-0.1001,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-14T16:00:00.000Z","value":-0.1178,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-13T16:00:00.000Z","value":-0.1119,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-12T16:00:00.000Z","value":-0.1219,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-09T16:00:00.000Z","value":-0.1273,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1273},{"date":"2025-01-08T16:00:00.000Z","value":-0.1264,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.1264},{"date":"2025-01-07T16:00:00.000Z","value":-0.1196,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-06T16:00:00.000Z","value":-0.1182,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-05T16:00:00.000Z","value":-0.1232,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7776000000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1232},{"date":"2025-01-02T16:00:00.000Z","value":-0.1215,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2025-01-01T16:00:00.000Z","value":-0.1231,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":7430400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1231},{"date":"2024-12-30T16:00:00.000Z","value":-0.1034,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-29T16:00:00.000Z","value":-0.0909,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-26T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-25T16:00:00.000Z","value":-0.0955,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-24T16:00:00.000Z","value":-0.0923,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-23T16:00:00.000Z","value":-0.0936,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-22T16:00:00.000Z","value":-0.1011,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-19T16:00:00.000Z","value":-0.109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-18T16:00:00.000Z","value":-0.0979,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-17T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-16T16:00:00.000Z","value":-0.0984,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-15T16:00:00.000Z","value":-0.0974,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-12T16:00:00.000Z","value":-0.0916,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-11T16:00:00.000Z","value":-0.0742,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-10T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-09T16:00:00.000Z","value":-0.0838,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-08T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-05T16:00:00.000Z","value":-0.0845,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-04T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-03T16:00:00.000Z","value":-0.0879,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-02T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-12-01T16:00:00.000Z","value":-0.0938,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-28T16:00:00.000Z","value":-0.1024,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-27T16:00:00.000Z","value":-0.1072,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-26T16:00:00.000Z","value":-0.097,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-25T16:00:00.000Z","value":-0.1075,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-24T16:00:00.000Z","value":-0.1096,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2024-11-24T16:00:00.000Z","longestDrawdownValue":-0.1096},{"date":"2024-11-21T16:00:00.000Z","value":-0.1032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2024-11-21T16:00:00.000Z","longestDrawdownValue":-0.1032},{"date":"2024-11-20T16:00:00.000Z","value":-0.0727,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-19T16:00:00.000Z","value":-0.0759,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-18T16:00:00.000Z","value":-0.0758,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-17T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-14T16:00:00.000Z","value":-0.0762,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-13T16:00:00.000Z","value":-0.0649,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-12T16:00:00.000Z","value":-0.0526,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-11T16:00:00.000Z","value":-0.0607,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-10T16:00:00.000Z","value":-0.037,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-07T16:00:00.000Z","value":-0.0243,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-06T16:00:00.000Z","value":-0.0136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-05T16:00:00.000Z","value":-0.0484,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-04T16:00:00.000Z","value":-0.0404,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-11-03T16:00:00.000Z","value":-0.0675,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-10-31T16:00:00.000Z","value":-0.0756,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-10-30T16:00:00.000Z","value":-0.0866,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0866},{"date":"2024-10-29T16:00:00.000Z","value":-0.0774,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-28T16:00:00.000Z","value":-0.0665,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-27T16:00:00.000Z","value":-0.0592,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-24T16:00:00.000Z","value":-0.0573,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-23T16:00:00.000Z","value":-0.0507,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-22T16:00:00.000Z","value":-0.0418,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-21T16:00:00.000Z","value":-0.0467,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-20T16:00:00.000Z","value":-0.048,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-17T16:00:00.000Z","value":-0.0532,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-16T16:00:00.000Z","value":-0.0793,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0793},{"date":"2024-10-15T16:00:00.000Z","value":-0.0669,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-14T16:00:00.000Z","value":-0.0691,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-14T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-10-13T16:00:00.000Z","value":-0.0414,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-10T16:00:00.000Z","value":-0.0514,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-09T16:00:00.000Z","value":-0.0442,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-08T16:00:00.000Z","value":-0.053,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":null},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.0038,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-23T16:00:00.000Z","value":-0.0194,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-22T16:00:00.000Z","value":-0.0555,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-19T16:00:00.000Z","value":-0.0592,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-18T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-17T16:00:00.000Z","value":-0.0659,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-12T16:00:00.000Z","value":-0.0785,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-11T16:00:00.000Z","value":-0.0787,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9936000000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0787},{"date":"2024-09-10T16:00:00.000Z","value":-0.0764,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9849600000,"longestDrawdownEndDate":"2024-09-10T16:00:00.000Z","longestDrawdownValue":-0.0764},{"date":"2024-09-09T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-08T16:00:00.000Z","value":-0.0734,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9676800000,"longestDrawdownEndDate":"2024-09-08T16:00:00.000Z","longestDrawdownValue":-0.0734},{"date":"2024-09-05T16:00:00.000Z","value":-0.0635,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-09-04T16:00:00.000Z","value":-0.0662,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-09-03T16:00:00.000Z","value":-0.0733,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":9244800000,"longestDrawdownEndDate":"2024-09-03T16:00:00.000Z","longestDrawdownValue":-0.0733},{"date":"2024-09-02T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-09-01T16:00:00.000Z","value":-0.0683,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-29T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-28T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-27T16:00:00.000Z","value":-0.0709,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-26T16:00:00.000Z","value":-0.0672,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-25T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-22T16:00:00.000Z","value":-0.0624,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-21T16:00:00.000Z","value":-0.0698,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-20T16:00:00.000Z","value":-0.0673,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-19T16:00:00.000Z","value":-0.0646,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-18T16:00:00.000Z","value":-0.0541,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-15T16:00:00.000Z","value":-0.0594,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-14T16:00:00.000Z","value":-0.0613,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-13T16:00:00.000Z","value":-0.0695,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-12T16:00:00.000Z","value":-0.0638,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-11T16:00:00.000Z","value":-0.0717,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0717},{"date":"2024-08-08T16:00:00.000Z","value":-0.0677,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0677},{"date":"2024-08-07T16:00:00.000Z","value":-0.0675,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0675},{"date":"2024-08-06T16:00:00.000Z","value":-0.0625,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2024-08-06T16:00:00.000Z","longestDrawdownValue":-0.0625},{"date":"2024-08-05T16:00:00.000Z","value":-0.0618,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-08-04T16:00:00.000Z","value":-0.0545,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-08-01T16:00:00.000Z","value":-0.041,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-31T16:00:00.000Z","value":-0.0272,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-30T16:00:00.000Z","value":-0.0261,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-29T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-28T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-25T16:00:00.000Z","value":-0.0513,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-24T16:00:00.000Z","value":-0.0588,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-23T16:00:00.000Z","value":-0.0503,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-22T16:00:00.000Z","value":-0.0491,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-21T16:00:00.000Z","value":-0.0296,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-18T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-17T16:00:00.000Z","value":-0.0299,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-16T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-15T16:00:00.000Z","value":-0.0363,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-14T16:00:00.000Z","value":-0.0375,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-11T16:00:00.000Z","value":-0.0406,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-10T16:00:00.000Z","value":-0.0441,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-09T16:00:00.000Z","value":-0.0523,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-08T16:00:00.000Z","value":-0.0496,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-07T16:00:00.000Z","value":-0.0622,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0622},{"date":"2024-07-04T16:00:00.000Z","value":-0.0554,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-03T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-02T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-07-01T16:00:00.000Z","value":-0.0402,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-30T16:00:00.000Z","value":-0.0377,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-29T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-27T16:00:00.000Z","value":-0.0495,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-26T16:00:00.000Z","value":-0.0608,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-06-26T16:00:00.000Z","longestDrawdownValue":-0.0608},{"date":"2024-06-25T16:00:00.000Z","value":-0.0563,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-24T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-23T16:00:00.000Z","value":-0.0528,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0528},{"date":"2024-06-20T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-19T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-18T16:00:00.000Z","value":-0.0407,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-17T16:00:00.000Z","value":-0.0372,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-16T16:00:00.000Z","value":-0.0436,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-13T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-12T16:00:00.000Z","value":-0.0464,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-12T16:00:00.000Z","longestDrawdownValue":-0.0464},{"date":"2024-06-11T16:00:00.000Z","value":-0.0444,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-10T16:00:00.000Z","value":-0.0456,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-06-10T16:00:00.000Z","longestDrawdownValue":-0.0456},{"date":"2024-06-06T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-06-05T16:00:00.000Z","value":-0.0317,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0317},{"date":"2024-06-04T16:00:00.000Z","value":-0.0288,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-06-03T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-06-02T16:00:00.000Z","value":-0.0277,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-30T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-29T16:00:00.000Z","value":-0.0211,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-28T16:00:00.000Z","value":-0.0196,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-27T16:00:00.000Z","value":-0.0225,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-26T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-23T16:00:00.000Z","value":-0.0297,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2024-05-22T16:00:00.000Z","value":-0.0206,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2024-05-21T16:00:00.000Z","value":-0.0063,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0005,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-15T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-14T16:00:00.000Z","value":-0.017,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-14T16:00:00.000Z","longestDrawdownValue":-0.017},{"date":"2024-05-13T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-07T16:00:00.000Z","value":-0.0131,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-06T16:00:00.000Z","value":-0.0089,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-05-05T16:00:00.000Z","value":-0.0115,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-29T16:00:00.000Z","value":-0.0146,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-28T16:00:00.000Z","value":-0.0064,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-25T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-24T16:00:00.000Z","value":-0.0098,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-23T16:00:00.000Z","value":-0.012,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-22T16:00:00.000Z","value":-0.0176,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-04-21T16:00:00.000Z","value":-0.0079,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-21T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":-0.0042,"startDate":"2024-04-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-15T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-04-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2024-04-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-04-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-03-26T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2024-03-25T16:00:00.000Z","value":-0.0018,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-24T16:00:00.000Z","value":-0.0021,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-03-21T16:00:00.000Z","value":-0.0013,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-03-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":null},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-02-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3908},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3881},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3952},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3868},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3851},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3842},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3709},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3816},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3813},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3828},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3697},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3742},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3609},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.383},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3507},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3496},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.362},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.369},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3559},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3637},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.371},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3684},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3966},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3775},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3627},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4242},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4399},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4644},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4752},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4873},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4953},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4884},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5203},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5065},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.523},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5362},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.55},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5589},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5678},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5675},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5669},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5821},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5953},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5909},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5692},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5853},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5347},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5563},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5709},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5533},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5588},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5614},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5479},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5619},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5598},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5699},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5559},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5432},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5586},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5616},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.575},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5725},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5677},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5664},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5787},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5815},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5397},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4969},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.502},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5053},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5052},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4931},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4925},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4912},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4865},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4888},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4571},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4751},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4514},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4663},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4609},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4779},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4712},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4373},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4383},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4414},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4438},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4405},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4383},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4328},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4444},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4361},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4315},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4594},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4673},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4485},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4629},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4767},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.5031},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4895},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4737},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4886},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4778},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4853},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.446},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.451},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4635},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4544},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4821},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.493},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.461},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4756},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.459},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4507},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4343},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4417},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4181},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4121},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4311},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4023},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3899},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4026},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.4064},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.379},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3775},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.339},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3312},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.325},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.324},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3206},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3641},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.364},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3792},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3839},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3752},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3504},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3594},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3489},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3674},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3417},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3656},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3813},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3822},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3601},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3363},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3288},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3537},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3532},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.317},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2954},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3087},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.3181},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2877},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2669},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2571},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2622},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2536},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2562},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2238},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2148},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2201},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2594},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2549},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2584},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2506},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2579},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2425},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2408},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2279},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2002},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1897},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.187},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1918},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1982},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2069},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1922},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1811},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2005},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1983},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2027},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2072},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.206},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2018},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1899},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1914},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1829},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1859},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1459},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1358},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1288},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.148},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1545},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1551},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1479},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.152},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1436},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1204},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1253},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1161},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1156},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1113},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.103},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0993},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1028},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0933},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1088},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1058},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.118},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1255},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1114},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.106},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1085},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1154},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1314},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0944},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.097},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.07},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0758},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0765},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0663},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0533},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0588},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0624},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0694},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0646},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0655},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0644},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0665},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0524},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0479},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.044},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0468},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0507},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0396},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0406},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0107},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0082},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0064},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1013},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1169},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1217},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1171},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1284},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1343},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.145},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1525},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1516},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1604},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1622},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1576},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1685},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1404},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1328},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1238},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1283},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1239},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1196},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1036},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0901},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0895},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0827},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1107},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1077},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0929},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1128},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1116},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1097},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1128},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1123},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1244},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1447},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1426},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1495},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1637},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1594},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1587},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1466},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.153},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1571},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1514},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1394},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1432},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1474},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1518},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1583},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1613},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1385},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1461},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1332},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1262},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1274},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1362},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.138},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1315},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1337},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1316},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.157},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1732},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1653},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1672},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1714},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1697},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.16},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1499},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1642},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1679},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1635},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1648},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1723},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1947},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1873},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1823},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1781},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1815},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1679},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1771},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1695},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1584},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1653},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1518},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.149},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1573},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1967},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1925},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1927},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1929},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1921},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2068},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2226},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2122},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2427},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2591},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.273},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2281},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2383},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2034},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.193},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1787},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1906},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2047},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2141},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2166},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2251},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2366},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2302},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2286},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2219},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1882},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2042},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2013},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2371},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2242},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2334},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2221},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.2905},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.248},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.1391},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0892},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0434},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0271},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9893},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9854},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9909},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9784},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9652},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.965},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9674},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9705},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9705},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9809},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9781},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9706},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9808},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9759},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9956},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9731},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9731},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.977},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9852},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.982},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9743},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9769},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9797},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9907},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9852},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9832},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9746},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9806},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9723},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9765},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9767},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9819},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9827},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9903},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0045},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0189},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0201},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9955},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9937},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9858},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9947},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.996},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0164},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0161},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0063},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0094},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0081},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0049},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9926},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9954},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9822},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9894},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9969},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0032},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0053},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0079},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9956},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9956},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9837},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9884},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9865},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9921},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0025},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0032},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0048},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0084},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0017},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0061},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9988},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0009},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0149},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0142},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0172},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0266},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0184},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0214},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0253},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0269},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0238},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0297},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0163},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0258},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0408},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0426},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0474},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0421},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.03},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0249},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0424},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0426},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0297},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0186},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0229},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0202},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.017},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0255},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0294},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.022},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0197},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0139},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0239},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0321},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0301},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0309},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0227},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.027},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0118},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0153},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0129},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0141},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0183},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0171},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.015},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0127},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0071},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0068},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0078},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0075},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0083},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.009},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0094},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.009},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0096},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0088},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0088},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.009},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0091},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0067},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0053},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0047},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0048},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0046},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0047},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0045},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0045},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0045},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0043},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0001},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1.0002},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9998},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":0.9997},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018807,"lxr_nv_fc":1}]}