window.pageData = {"fund":{"_id":3000000018804,"stockCode":"018804","masterFundShortName":"广发添福90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发添福90天持有债券A","fundCollectionId":4000050300000,"name":"广发添福90天持有期债券型证券投资基金","setUpAssetScale":504872381.18,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":504872381.18,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"洪志","stockType":"fund_manager","stockCode":"db20660888","exchange":"fm","tickerId":826191200}],"hotMetrics":{"fss":{"stockId":3000000018804,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ind_h_s_r":0.9981,"f_h_a":740,"f_h_s_a":129134,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_hy":0.0009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0014999999999999458,"f_ins_h_s_r_c_1y":0.0015},"fpr":{"stockId":3000000018804,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6746212629038745,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5777485187623437,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5822027134876296,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.4908594815825375,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3814312782393237,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.5614203454894434,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.6665539969579178},"fp":{"stockId":3000000018804,"type":"fp","f_cagr_p_r_fs":0.028059950719197424,"f_p_r_d1":0.0000957304231286038,"f_p_r_m1":0.0020543468110936214,"f_p_r_fys":0.009786393149524786,"f_p_r_m3":0.006660412757973688,"f_p_r_m6":0.012167515563101139,"f_p_r_y1":0.02170808340474184,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.04549883086515916},"ff":{"stockId":3000000018804,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":119874,"f_m_a_c_f":599370,"f_m_f":479496,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018804,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.00009319664492091206},"f_as":{"stockId":3000000018804,"type":"f_as","f_tas":44629815.7209,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018805,"name":"广发添福90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018805","tickerId":18805,"shortName":"广发添福90天持有债券C","currency":"CNY","__csrcFundId":13107,"lastUpdated":"2025-01-04T00:32:25.251Z","fundCollectionId":4000050300000,"setUpAssetScale":1348327921.02,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1348327921.02,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb471398d798430034f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"2520033IB","stockName":"25重庆银行小微债02","holdings":700000,"marketCap":71082602,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:45:59.800Z"},{"_id":"69e8fb471398d798430034f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102282260IB","stockName":"22鲁能源MTN006","holdings":500000,"marketCap":52046701,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:45:59.804Z"},{"_id":"69e8fb471398d798430034f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102482766IB","stockName":"24洪市政MTN005","holdings":500000,"marketCap":51201830,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:45:59.807Z"},{"_id":"69e8fb471398d798430034f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102581742IB","stockName":"25龙源电力MTN005","holdings":500000,"marketCap":50902986,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:45:59.811Z"},{"_id":"69e8fb471398d798430034f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"524681","stockName":"26蓉金01","holdings":500000,"marketCap":50125449,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:45:59.814Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018804},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-23T16:00:00.000Z"},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018804},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018804},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018804},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018804},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018804},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-02-26T16:00:00.000Z"},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018804},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018804},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018804},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018804},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018804},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018804},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018804},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018804},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018804},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018804},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018804},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018804},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018804},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018804},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018804},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018804},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018804},{"stockId":3000000018804,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018804,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018804,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":41737413,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":41737413},{"s":44705304,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":44705304},{"s":50229669,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":50229669},{"s":80544074,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":80544074},{"s":105082575,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":105082575},{"s":219606351,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":219606351},{"s":686942335,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":686942335},{"s":242126844,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018804,"source":"csrc_xbrl","s_forward":242126844}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018804,"assetScale":44629815.7209},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018804,"assetScale":47508326.5608},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018804,"assetScale":52992300.794999994},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018804,"assetScale":84820964.32939999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018804,"assetScale":109937389.965},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018804,"assetScale":229686282.51090002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018804,"assetScale":710092291.6895001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018804,"assetScale":249318011.26680002}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0725},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000003},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718000000000003},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018804,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0680000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678000000000003},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675000000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674000000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000002},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665000000000002},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658000000000003},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638000000000003},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635000000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631000000000002},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0630000000000002},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0620999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602000000000003},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0597999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0596999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0594999999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.0589999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0585999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.0579999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999996},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0544999999999993},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999994},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.0559999999999992},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0561999999999991},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999988},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.055299999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999988},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018804,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0546999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999992},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0556999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0553999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018804,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999992},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0542999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.054999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999993},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.054899999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.054699999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0545999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0540999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0538999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0537999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0529999999999993},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999993},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999993},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999991},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999994},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999994},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999996},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0511999999999992},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999993},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999996},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999997},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999995},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999996},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018804,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0459999999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999996},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999998},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999997},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0443999999999998},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0438999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0441999999999996},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0446999999999995},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0453999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999991},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999991},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0457999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0452999999999992},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0447999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0448999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0449999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0450999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0455999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0458999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0454999999999999},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000002},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436000000000003},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000005},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000003},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000004},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000004},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000004},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000005},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398000000000005},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396000000000005},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000001},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000004},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000005},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000005},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000004},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018804,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000004},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000006},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000008},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000009},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033700000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000009},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000011},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000011},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.033800000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000006},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000008},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.032600000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033300000000001},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000008},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.033600000000001},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000008},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018804,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000006},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000007},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000007},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.031500000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000008},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030500000000001},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018804,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030500000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018804,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.030300000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018804,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018804,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018804,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000011},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018804,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000014},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297000000000014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018804,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029200000000001},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018804,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029000000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000013},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018804,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000013},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018804,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000013},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018804,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018804,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018804,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.028500000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018804,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028400000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018804,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283000000000009},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018804,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028200000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018804,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.028100000000001},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018804,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000007},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018804,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.027600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018804,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018804,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.027300000000001},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018804,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.027400000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018804,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018804,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018804,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000006},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018804,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269000000000006},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018804,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000008},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018804,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267000000000006},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018804,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266000000000006},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018804,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000006}],"influencesList":[]}