window.pageData = {"startDate":"2024-05-21T09:17:38.699Z","endDate":"2026-05-21T09:17:38.699Z","stock":{"_id":3000000018804,"stockCode":"018804","masterFundShortName":"广发添福90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发添福90天持有债券A","fundCollectionId":4000050300000,"name":"广发添福90天持有期债券型证券投资基金","setUpAssetScale":504872381.18,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":504872381.18,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"洪志","stockType":"fund_manager","stockCode":"db20660888","exchange":"fm","tickerId":826191200}],"hotMetrics":{"fss":{"stockId":3000000018804,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ind_h_s_r":0.9981,"f_h_a":740,"f_h_s_a":129134,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_hy":0.0009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0014999999999999458,"f_ins_h_s_r_c_1y":0.0015},"fpr":{"stockId":3000000018804,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6746212629038745,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.5777485187623437,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5822027134876296,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.4908594815825375,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.3814312782393237,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.5614203454894434,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.6665539969579178},"fp":{"stockId":3000000018804,"type":"fp","f_cagr_p_r_fs":0.028059950719197424,"f_p_r_d1":0.0000957304231286038,"f_p_r_m1":0.0020543468110936214,"f_p_r_fys":0.009786393149524786,"f_p_r_m3":0.006660412757973688,"f_p_r_m6":0.012167515563101139,"f_p_r_y1":0.02170808340474184,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.04549883086515916},"ff":{"stockId":3000000018804,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":119874,"f_m_a_c_f":599370,"f_m_f":479496,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018804,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0731,"f_nv_cr":0.00009319664492091206},"f_as":{"stockId":3000000018804,"type":"f_as","f_tas":44629815.7209,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018805,"name":"广发添福90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018805","tickerId":18805,"shortName":"广发添福90天持有债券C","currency":"CNY","__csrcFundId":13107,"lastUpdated":"2025-01-04T00:32:25.251Z","fundCollectionId":4000050300000,"setUpAssetScale":1348327921.02,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1348327921.02,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb471398d798430034f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"2520033IB","stockName":"25重庆银行小微债02","holdings":700000,"marketCap":71082602,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:45:59.800Z"},{"_id":"69e8fb471398d798430034f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102282260IB","stockName":"22鲁能源MTN006","holdings":500000,"marketCap":52046701,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:45:59.804Z"},{"_id":"69e8fb471398d798430034f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102482766IB","stockName":"24洪市政MTN005","holdings":500000,"marketCap":51201830,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:45:59.807Z"},{"_id":"69e8fb471398d798430034f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102581742IB","stockName":"25龙源电力MTN005","holdings":500000,"marketCap":50902986,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:45:59.811Z"},{"_id":"69e8fb471398d798430034f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"524681","stockName":"26蓉金01","holdings":500000,"marketCap":50125449,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:45:59.814Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0731,"tnv":1.0731},{"stockId":3000000018804,"date":"2026-05-18T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018804,"date":"2026-05-17T16:00:00.000Z","nv":1.0729,"tnv":1.0729},{"stockId":3000000018804,"date":"2026-05-14T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0726,"tnv":1.0726},{"stockId":3000000018804,"date":"2026-05-12T16:00:00.000Z","nv":1.0725,"tnv":1.0725},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0723,"tnv":1.0723},{"stockId":3000000018804,"date":"2026-05-10T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0719,"tnv":1.0719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0719,"tnv":1.0719},{"stockId":3000000018804,"date":"2026-05-05T16:00:00.000Z","nv":1.072,"tnv":1.072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0718,"tnv":1.0718},{"stockId":3000000018804,"date":"2026-04-28T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018804,"date":"2026-04-27T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018804,"date":"2026-04-26T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018804,"date":"2026-04-23T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0714,"tnv":1.0714},{"stockId":3000000018804,"date":"2026-04-21T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000018804,"date":"2026-04-20T16:00:00.000Z","nv":1.071,"tnv":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0709,"tnv":1.0709},{"stockId":3000000018804,"date":"2026-04-16T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018804,"date":"2026-04-15T16:00:00.000Z","nv":1.0707,"tnv":1.0707},{"stockId":3000000018804,"date":"2026-04-14T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0706,"tnv":1.0706},{"stockId":3000000018804,"date":"2026-04-12T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000018804,"date":"2026-04-09T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018804,"date":"2026-04-08T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000018804,"date":"2026-04-07T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000018804,"date":"2026-04-06T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000018804,"date":"2026-04-02T16:00:00.000Z","nv":1.0698,"tnv":1.0698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018804,"nv":1.0695,"tnv":1.0695},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018804,"nv":1.0694,"tnv":1.0694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018804,"nv":1.0693,"tnv":1.0693},{"stockId":3000000018804,"date":"2026-03-29T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0687,"tnv":1.0687},{"stockId":3000000018804,"date":"2026-03-25T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018804,"date":"2026-03-24T16:00:00.000Z","nv":1.0688,"tnv":1.0688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0688,"tnv":1.0688},{"stockId":3000000018804,"date":"2026-03-22T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000018804,"date":"2026-03-19T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018804,"date":"2026-03-18T16:00:00.000Z","nv":1.0683,"tnv":1.0683},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0682,"tnv":1.0682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018804,"nv":1.068,"tnv":1.068},{"stockId":3000000018804,"date":"2026-03-15T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000018804,"date":"2026-03-12T16:00:00.000Z","nv":1.0677,"tnv":1.0677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0675,"tnv":1.0675},{"stockId":3000000018804,"date":"2026-03-10T16:00:00.000Z","nv":1.0675,"tnv":1.0675},{"stockId":3000000018804,"date":"2026-03-09T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000018804,"date":"2026-03-08T16:00:00.000Z","nv":1.0673,"tnv":1.0673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0673,"tnv":1.0673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0671,"tnv":1.0671},{"stockId":3000000018804,"date":"2026-03-03T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0668,"tnv":1.0668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018804,"nv":1.0667,"tnv":1.0667},{"stockId":3000000018804,"date":"2026-02-26T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0665,"tnv":1.0665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0665,"tnv":1.0665},{"stockId":3000000018804,"date":"2026-02-23T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018804,"nv":1.066,"tnv":1.066},{"stockId":3000000018804,"date":"2026-02-11T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000018804,"date":"2026-02-10T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0658,"tnv":1.0658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0657,"tnv":1.0657},{"stockId":3000000018804,"date":"2026-02-05T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000018804,"date":"2026-02-04T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0652,"tnv":1.0652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0652,"tnv":1.0652},{"stockId":3000000018804,"date":"2026-02-01T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018804,"nv":1.065,"tnv":1.065},{"stockId":3000000018804,"date":"2026-01-28T16:00:00.000Z","nv":1.065,"tnv":1.065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0649,"tnv":1.0649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0649,"tnv":1.0649},{"stockId":3000000018804,"date":"2026-01-25T16:00:00.000Z","nv":1.0647,"tnv":1.0647},{"stockId":3000000018804,"date":"2026-01-22T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0644,"tnv":1.0644},{"stockId":3000000018804,"date":"2026-01-20T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000018804,"date":"2026-01-19T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018804,"date":"2026-01-18T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000018804,"date":"2026-01-15T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0633,"tnv":1.0633},{"stockId":3000000018804,"date":"2026-01-13T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018804,"date":"2026-01-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0631,"tnv":1.0631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018804,"nv":1.063,"tnv":1.063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0627,"tnv":1.0627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0629,"tnv":1.0629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0629,"tnv":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018804,"nv":1.0627,"tnv":1.0627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0625,"tnv":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018804,"nv":1.0624,"tnv":1.0624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0618,"tnv":1.0618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0617,"tnv":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0616,"tnv":1.0616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0613,"tnv":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018804,"nv":1.061,"tnv":1.061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0611,"tnv":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018804,"nv":1.061,"tnv":1.061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0608,"tnv":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0607,"tnv":1.0607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0605,"tnv":1.0605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0606,"tnv":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0604,"tnv":1.0604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018804,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018804,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0604,"tnv":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0603,"tnv":1.0603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0602,"tnv":1.0602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0601,"tnv":1.0601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018804,"nv":1.0599,"tnv":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0597,"tnv":1.0597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0595,"tnv":1.0595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0592,"tnv":1.0592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018804,"nv":1.059,"tnv":1.059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0586,"tnv":1.0586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018804,"nv":1.0581,"tnv":1.0581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018804,"nv":1.058,"tnv":1.058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0575,"tnv":1.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0573,"tnv":1.0573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0572,"tnv":1.0572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0571,"tnv":1.0571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0568,"tnv":1.0568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0566,"tnv":1.0566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018804,"nv":1.0564,"tnv":1.0564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0562,"tnv":1.0562},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018804,"nv":1.0561,"tnv":1.0561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0557,"tnv":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018804,"nv":1.055,"tnv":1.055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018804,"nv":1.0548,"tnv":1.0548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0545,"tnv":1.0545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0543,"tnv":1.0543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018804,"nv":1.055,"tnv":1.055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0555,"tnv":1.0555},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0558,"tnv":1.0558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0557,"tnv":1.0557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018804,"nv":1.056,"tnv":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0562,"tnv":1.0562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018804,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0552,"tnv":1.0552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0556,"tnv":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0554,"tnv":1.0554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018804,"nv":1.055,"tnv":1.055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018804,"nv":1.0549,"tnv":1.0549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018804,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0547,"tnv":1.0547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0548,"tnv":1.0548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0551,"tnv":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0554,"tnv":1.0554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0552,"tnv":1.0552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018804,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0558,"tnv":1.0558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0557,"tnv":1.0557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0556,"tnv":1.0556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0555,"tnv":1.0555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0554,"tnv":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018804,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018804,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018804,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0543,"tnv":1.0543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0552,"tnv":1.0552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0553,"tnv":1.0553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0551,"tnv":1.0551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018804,"nv":1.055,"tnv":1.055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0548,"tnv":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0549,"tnv":1.0549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0547,"tnv":1.0547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0546,"tnv":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0544,"tnv":1.0544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0541,"tnv":1.0541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0539,"tnv":1.0539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018804,"nv":1.0538,"tnv":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018804,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0531,"tnv":1.0531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018804,"nv":1.053,"tnv":1.053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018804,"nv":1.053,"tnv":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018804,"nv":1.053,"tnv":1.053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018804,"nv":1.053,"tnv":1.053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018804,"nv":1.053,"tnv":1.053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0528,"tnv":1.0528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0527,"tnv":1.0527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0526,"tnv":1.0526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0524,"tnv":1.0524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018804,"nv":1.0521,"tnv":1.0521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018804,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0517,"tnv":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0514,"tnv":1.0514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0512,"tnv":1.0512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018804,"nv":1.051,"tnv":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0509,"tnv":1.0509},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018804,"nv":1.0506,"tnv":1.0506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0509,"tnv":1.0509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0507,"tnv":1.0507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0505,"tnv":1.0505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0504,"tnv":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0501,"tnv":1.0501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018804,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018804,"nv":1.05,"tnv":1.05},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018804,"nv":1.05,"tnv":1.05},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018804,"nv":1.0499,"tnv":1.0499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0496,"tnv":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0488,"tnv":1.0488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0485,"tnv":1.0485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018804,"nv":1.0483,"tnv":1.0483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018804,"nv":1.048,"tnv":1.048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0477,"tnv":1.0477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018804,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018804,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018804,"nv":1.0476,"tnv":1.0476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018804,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018804,"nv":1.0473,"tnv":1.0473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018804,"nv":1.0474,"tnv":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0475,"tnv":1.0475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0468,"tnv":1.0468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018804,"nv":1.0464,"tnv":1.0464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018804,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018804,"nv":1.0462,"tnv":1.0462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018804,"nv":1.046,"tnv":1.046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018804,"nv":1.046,"tnv":1.046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018804,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0458,"tnv":1.0458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018804,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018804,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018804,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018804,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018804,"nv":1.0454,"tnv":1.0454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018804,"nv":1.0453,"tnv":1.0453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018804,"nv":1.045,"tnv":1.045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018804,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018804,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018804,"nv":1.0447,"tnv":1.0447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018804,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018804,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018804,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018804,"nv":1.0444,"tnv":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018804,"nv":1.0443,"tnv":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018804,"nv":1.0438,"tnv":1.0438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018804,"nv":1.0439,"tnv":1.0439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018804,"nv":1.0442,"tnv":1.0442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018804,"nv":1.044,"tnv":1.044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018804,"nv":1.0441,"tnv":1.0441},{"stockId":3000000018804,"date":"2025-02-20T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000018804,"date":"2025-02-19T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018804,"date":"2025-02-18T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018804,"date":"2025-02-17T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018804,"date":"2025-02-16T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018804,"date":"2025-02-13T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018804,"date":"2025-02-12T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018804,"date":"2025-02-11T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018804,"date":"2025-02-10T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018804,"date":"2025-02-09T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018804,"date":"2025-02-06T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018804,"date":"2025-02-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018804,"date":"2025-02-04T16:00:00.000Z","nv":1.0458,"tnv":1.0458},{"stockId":3000000018804,"date":"2025-01-26T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018804,"date":"2025-01-23T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018804,"date":"2025-01-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018804,"date":"2025-01-21T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018804,"date":"2025-01-20T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018804,"date":"2025-01-19T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018804,"date":"2025-01-16T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018804,"date":"2025-01-15T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018804,"date":"2025-01-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018804,"date":"2025-01-13T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018804,"date":"2025-01-12T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018804,"date":"2025-01-09T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018804,"date":"2025-01-08T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018804,"date":"2025-01-07T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018804,"date":"2025-01-06T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018804,"date":"2025-01-05T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018804,"date":"2025-01-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018804,"date":"2025-01-01T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018804,"date":"2024-12-30T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018804,"date":"2024-12-29T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018804,"date":"2024-12-26T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000018804,"date":"2024-12-25T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018804,"date":"2024-12-24T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018804,"date":"2024-12-23T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018804,"date":"2024-12-22T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018804,"date":"2024-12-19T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018804,"date":"2024-12-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018804,"date":"2024-12-17T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018804,"date":"2024-12-16T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018804,"date":"2024-12-15T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018804,"date":"2024-12-12T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018804,"date":"2024-12-11T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018804,"date":"2024-12-10T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018804,"date":"2024-12-09T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000018804,"date":"2024-12-08T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018804,"date":"2024-12-05T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018804,"date":"2024-12-04T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018804,"date":"2024-12-03T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018804,"date":"2024-12-02T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018804,"date":"2024-12-01T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018804,"date":"2024-11-28T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018804,"date":"2024-11-27T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018804,"date":"2024-11-26T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018804,"date":"2024-11-25T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018804,"date":"2024-11-24T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018804,"date":"2024-11-21T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018804,"date":"2024-11-20T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018804,"date":"2024-11-19T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018804,"date":"2024-11-18T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018804,"date":"2024-11-17T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000018804,"date":"2024-11-14T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000018804,"date":"2024-11-13T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000018804,"date":"2024-11-12T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000018804,"date":"2024-11-11T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000018804,"date":"2024-11-10T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000018804,"date":"2024-11-07T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000018804,"date":"2024-11-06T16:00:00.000Z","nv":1.0375,"tnv":1.0375},{"stockId":3000000018804,"date":"2024-11-05T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000018804,"date":"2024-11-04T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018804,"date":"2024-11-03T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018804,"date":"2024-10-31T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"stockId":3000000018804,"date":"2024-10-30T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018804,"date":"2024-10-29T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018804,"date":"2024-10-28T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018804,"date":"2024-10-27T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018804,"date":"2024-10-24T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000018804,"date":"2024-10-23T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018804,"date":"2024-10-22T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018804,"date":"2024-10-21T16:00:00.000Z","nv":1.0349,"tnv":1.0349},{"stockId":3000000018804,"date":"2024-10-20T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018804,"date":"2024-10-17T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018804,"date":"2024-10-16T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018804,"date":"2024-10-15T16:00:00.000Z","nv":1.0353,"tnv":1.0353},{"stockId":3000000018804,"date":"2024-10-14T16:00:00.000Z","nv":1.0354,"tnv":1.0354},{"stockId":3000000018804,"date":"2024-10-13T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000018804,"date":"2024-10-10T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018804,"date":"2024-10-09T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018804,"date":"2024-10-08T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000018804,"date":"2024-10-07T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018804,"date":"2024-09-29T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018804,"date":"2024-09-26T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018804,"date":"2024-09-25T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018804,"date":"2024-09-24T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000018804,"date":"2024-09-23T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018804,"date":"2024-09-22T16:00:00.000Z","nv":1.0343,"tnv":1.0343},{"stockId":3000000018804,"date":"2024-09-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018804,"date":"2024-09-18T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000018804,"date":"2024-09-17T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018804,"date":"2024-09-12T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018804,"date":"2024-09-11T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018804,"date":"2024-09-10T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018804,"date":"2024-09-09T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018804,"date":"2024-09-08T16:00:00.000Z","nv":1.0338,"tnv":1.0338},{"stockId":3000000018804,"date":"2024-09-05T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018804,"date":"2024-09-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018804,"date":"2024-09-03T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018804,"date":"2024-09-02T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018804,"date":"2024-09-01T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018804,"date":"2024-08-29T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018804,"date":"2024-08-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018804,"date":"2024-08-27T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018804,"date":"2024-08-26T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018804,"date":"2024-08-25T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018804,"date":"2024-08-22T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018804,"date":"2024-08-21T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018804,"date":"2024-08-20T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018804,"date":"2024-08-19T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018804,"date":"2024-08-18T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018804,"date":"2024-08-15T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018804,"date":"2024-08-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018804,"date":"2024-08-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000018804,"date":"2024-08-12T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018804,"date":"2024-08-11T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018804,"date":"2024-08-08T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018804,"date":"2024-08-07T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018804,"date":"2024-08-06T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018804,"date":"2024-08-05T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018804,"date":"2024-08-04T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018804,"date":"2024-08-01T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018804,"date":"2024-07-31T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018804,"date":"2024-07-30T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018804,"date":"2024-07-29T16:00:00.000Z","nv":1.0326,"tnv":1.0326},{"stockId":3000000018804,"date":"2024-07-28T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018804,"date":"2024-07-25T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000018804,"date":"2024-07-24T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018804,"date":"2024-07-23T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018804,"date":"2024-07-22T16:00:00.000Z","nv":1.0315,"tnv":1.0315},{"stockId":3000000018804,"date":"2024-07-21T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000018804,"date":"2024-07-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018804,"date":"2024-07-17T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018804,"date":"2024-07-16T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018804,"date":"2024-07-15T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018804,"date":"2024-07-14T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018804,"date":"2024-07-11T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018804,"date":"2024-07-10T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018804,"date":"2024-07-09T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018804,"date":"2024-07-08T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018804,"date":"2024-07-07T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000018804,"date":"2024-07-04T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018804,"date":"2024-07-03T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000018804,"date":"2024-07-02T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018804,"date":"2024-07-01T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000018804,"date":"2024-06-30T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018804,"date":"2024-06-27T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000018804,"date":"2024-06-26T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018804,"date":"2024-06-25T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018804,"date":"2024-06-24T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018804,"date":"2024-06-23T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018804,"date":"2024-06-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018804,"date":"2024-06-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018804,"date":"2024-06-18T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018804,"date":"2024-06-17T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018804,"date":"2024-06-16T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018804,"date":"2024-06-13T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018804,"date":"2024-06-12T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018804,"date":"2024-06-11T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018804,"date":"2024-06-10T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000018804,"date":"2024-06-06T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018804,"date":"2024-06-05T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018804,"date":"2024-06-04T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018804,"date":"2024-06-03T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000018804,"date":"2024-06-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018804,"date":"2024-05-30T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018804,"date":"2024-05-29T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018804,"date":"2024-05-28T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018804,"date":"2024-05-27T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018804,"date":"2024-05-26T16:00:00.000Z","nv":1.0268,"tnv":1.0268},{"stockId":3000000018804,"date":"2024-05-23T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018804,"date":"2024-05-22T16:00:00.000Z","nv":1.0266,"tnv":1.0266},{"stockId":3000000018804,"date":"2024-05-21T16:00:00.000Z","nv":1.0264,"tnv":1.0264}],"influencesList":[]}