window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-16T20:16:24.748Z","endDate":"2026-05-16T20:16:24.748Z","stock":{"_id":3000000018804,"stockCode":"018804","masterFundShortName":"广发添福90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18804,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"广发添福90天持有债券A","fundCollectionId":4000050300000,"name":"广发添福90天持有期债券型证券投资基金","setUpAssetScale":504872381.18,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":504872381.18,"inceptionDate":"2023-10-26T16:00:00.000Z","pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50300000","tickerId":50300000,"name":"广发基金管理有限公司"},"managers":[{"name":"洪志","stockType":"fund_manager","stockCode":"db20660888","exchange":"fm","tickerId":826191200}],"hotMetrics":{"fss":{"stockId":3000000018804,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0019,"f_ind_h_s_r":0.9981,"f_h_a":740,"f_h_s_a":129134,"f_ind_h_s_r_c_hy":-0.0009000000000001229,"f_ins_h_s_r_c_hy":0.0009,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.0014999999999999458,"f_ins_h_s_r_c_1y":0.0015},"fpr":{"stockId":3000000018804,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.651293739107119,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.6020287182189434,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.5299361362426823,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.44221311475409836,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.3727525215611753,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.5550830017835094,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.661869285472401},"fp":{"stockId":3000000018804,"type":"fp","f_cagr_p_r_fs":0.028064600222750702,"f_p_r_d1":0.0000957304231286038,"f_p_r_m1":0.0019615169064075566,"f_p_r_fys":0.009409993413004525,"f_p_r_m3":0.006285178236397737,"f_p_r_m6":0.01207661100103774,"f_p_r_y1":0.021619047619048093,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y2":0.045312804521534966},"ff":{"stockId":3000000018804,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":119874,"f_m_a_c_f":599370,"f_m_f":479496,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018804,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0727,"f_nv_cr":0.0000932314003354584},"f_as":{"stockId":3000000018804,"type":"f_as","f_tas":44629815.7209,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018805,"name":"广发添福90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018805","tickerId":18805,"shortName":"广发添福90天持有债券C","currency":"CNY","__csrcFundId":13107,"lastUpdated":"2025-01-04T00:32:25.251Z","fundCollectionId":4000050300000,"setUpAssetScale":1348327921.02,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1348327921.02,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"gftf90tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb471398d798430034f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"2520033IB","stockName":"25重庆银行小微债02","holdings":700000,"marketCap":71082602,"netValueRatio":0.0588,"lastUpdated":"2026-04-22T16:45:59.800Z"},{"_id":"69e8fb471398d798430034f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102282260IB","stockName":"22鲁能源MTN006","holdings":500000,"marketCap":52046701,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:45:59.804Z"},{"_id":"69e8fb471398d798430034f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102482766IB","stockName":"24洪市政MTN005","holdings":500000,"marketCap":51201830,"netValueRatio":0.0424,"lastUpdated":"2026-04-22T16:45:59.807Z"},{"_id":"69e8fb471398d798430034f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"102581742IB","stockName":"25龙源电力MTN005","holdings":500000,"marketCap":50902986,"netValueRatio":0.0421,"lastUpdated":"2026-04-22T16:45:59.811Z"},{"_id":"69e8fb471398d798430034f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018804,"stockCode":"524681","stockName":"26蓉金01","holdings":500000,"marketCap":50125449,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:45:59.814Z"}]},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-03T16:00:00.000Z","value":null},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":null},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-10-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-25T16:00:00.000Z","value":-0.0016,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-09-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-09-22T16:00:00.000Z","value":-0.0007,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-09-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-09-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-07T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-31T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-27T16:00:00.000Z","value":-0.001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-08-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-24T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-03T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-27T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-26T16:00:00.000Z","value":-0.0025,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-24T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-18T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-13T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-20T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-27T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-09T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-08T16:00:00.000Z","value":-0.002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-10-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-29T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-08T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-04-24T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":null},{"date":"2024-03-14T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":-0.0003,"startDate":"2024-01-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-30T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-11-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0727},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0726},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0725},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0723},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0721},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0719},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0719},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.072},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0718},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0717},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0717},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0717},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0715},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0714},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0711},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.071},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0709},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0707},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0707},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0706},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0706},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0705},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0704},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0703},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0703},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0701},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0698},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0695},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0694},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0693},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0691},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0687},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0686},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0688},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0686},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0685},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0683},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0682},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.068},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0678},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0677},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0675},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0675},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0674},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0673},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0673},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0671},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0669},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0668},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0667},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0665},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0665},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0665},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0665},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.066},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0658},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0658},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0657},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0655},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0653},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0652},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0652},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0652},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.065},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.065},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0649},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0649},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0647},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0645},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0644},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0642},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0638},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0637},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0635},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0633},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0632},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0632},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0631},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.063},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0629},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0627},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0629},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0629},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0627},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0625},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0624},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0621},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0621},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0621},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0621},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0618},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0617},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0616},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0613},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.061},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0611},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0611},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.061},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0608},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0607},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0606},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0605},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0606},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0604},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0604},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0603},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0602},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0602},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0604},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0603},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0603},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0603},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0602},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0602},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0602},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0601},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0599},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0599},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0598},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0598},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0597},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0597},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0597},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0597},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0595},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0592},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.059},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0586},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0581},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.058},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0575},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0573},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0572},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0571},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0568},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0566},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0564},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0562},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0562},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0561},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0557},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.055},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0548},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0545},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0543},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.055},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0555},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0558},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0557},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.056},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0562},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0556},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0556},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0552},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0554},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0556},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0554},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.055},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0549},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0548},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0547},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0548},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0551},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0554},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0552},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0556},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0557},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0557},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0557},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0558},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0558},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0557},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0556},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0555},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0554},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0552},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0551},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0546},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0543},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0546},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0543},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0548},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0552},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0552},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0553},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0551},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.055},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0548},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0549},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0547},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0547},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0546},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0546},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0544},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0541},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0539},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0538},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0533},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0531},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.053},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.053},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.053},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.053},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.053},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0528},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0527},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0526},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0524},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0518},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0517},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0517},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0515},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0514},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0512},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.051},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0509},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0508},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0507},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0506},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0508},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0509},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0507},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0505},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0504},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0503},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0503},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0501},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0499},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.05},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.05},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0499},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0495},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0496},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0493},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0488},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0485},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0483},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.048},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0477},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0474},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0475},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0476},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0476},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0476},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0475},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0476},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0476},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0475},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0475},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0475},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0474},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0473},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0474},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0475},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0468},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0464},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0462},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0462},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.046},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.046},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0459},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0458},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0456},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0455},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0454},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0454},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0453},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.045},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0447},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0446},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0447},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0446},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0446},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0445},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0444},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0443},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0438},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0439},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0442},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.044},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0441},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0447},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.045},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0454},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0454},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0457},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0459},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0461},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0462},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0461},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0462},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0463},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0461},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0458},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0453},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0448},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0449},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0451},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0449},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0449},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.045},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0451},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0456},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0456},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0459},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0461},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0462},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0464},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0465},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0465},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0463},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0461},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0459},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0457},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0455},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0453},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0453},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0453},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.045},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0448},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0449},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0449},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0443},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0436},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0435},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0437},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0432},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.043},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0428},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0426},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0422},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0418},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0409},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.04},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0398},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0396},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0393},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0389},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0387},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.039},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.039},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0389},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0388},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0387},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0386},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0382},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0378},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0375},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0371},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0365},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0363},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0355},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0353},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0349},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0348},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0349},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0348},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0346},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0345},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0349},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0353},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0353},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0351},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0353},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0354},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0351},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0342},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0333},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0325},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0331},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0337},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0344},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0346},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0346},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0344},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0343},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0341},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0341},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0342},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0339},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0339},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0338},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0338},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0338},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0337},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0336},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0336},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0335},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0334},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0332},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.033},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0329},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0329},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0331},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.033},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.033},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0331},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0332},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0332},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0331},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.033},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.033},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0326},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0326},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0333},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0336},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0337},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0335},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0336},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0334},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0331},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0328},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0326},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0324},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0321},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0319},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0317},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0315},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0313},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0306},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0306},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0305},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0305},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0303},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.03},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0299},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0297},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0299},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0299},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.03},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.03},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0298},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0297},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0296},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0297},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0296},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0293},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0292},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.029},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0289},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0288},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0288},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0287},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0287},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0285},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0284},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0283},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0282},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0281},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0278},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0276},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0274},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0273},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0274},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0272},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0272},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0271},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0269},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0268},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0267},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0266},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0264},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0264},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0264},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0262},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0262},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0262},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0261},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0259},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0255},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0254},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0254},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0251},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0247},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0242},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0239},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0244},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0245},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0247},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0251},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0245},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0236},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0232},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0227},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0223},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0223},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0219},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0215},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0208},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0206},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0203},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0199},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0196},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0195},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0193},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0192},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0191},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.019},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0191},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.019},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0188},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0188},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0184},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0181},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0171},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0171},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0169},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.017},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0174},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0167},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0166},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0163},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0154},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0153},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0151},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0155},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0152},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0147},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0147},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0139},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0129},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0122},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0112},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0108},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0094},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0092},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0091},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0091},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0087},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0086},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0084},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0082},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0078},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0074},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0074},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.007},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0064},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0063},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.006},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0058},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0057},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0055},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0054},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0051},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0047},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.005},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0049},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0048},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0046},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0044},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0043},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0043},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0042},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0041},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0038},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0034},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0031},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0028},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0025},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.002},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0009},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0008},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0006},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.001},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1.0003},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":1},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018804,"lxr_nv_fc":0.9996}]}