window.pageData = {"fund":{"_id":3000000018798,"stockCode":"018798","shortName":"易方达安裕60天持有债券A","masterFundShortName":"易方达安裕60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达安裕60天持有期债券型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":362746238.15,"setUpShares":362746238.15,"pinyin":"yfday60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230},{"name":"易瓅","stockType":"fund_manager","stockCode":"db20590454","exchange":"fm","tickerId":2512237980}],"hotMetrics":{"fss":{"stockId":3000000018798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71063,"f_h_s_a":27950,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018798,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6971443893283282,"f_p_r_m1_ssc":7596,"f_p_r_m1_ssrp":0.6780776826859776,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5985634477254589,"f_p_r_m6_ssc":7331,"f_p_r_m6_ssrp":0.5931787175989086,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.4132050721469174,"f_cagr_p_r_fs_ssc":7295,"f_cagr_p_r_fs_ssrp":0.4971209213051823,"f_p_r_y2_ssc":5918,"f_p_r_y2_ssrp":0.6721311475409836},"fp":{"stockId":3000000018798,"type":"fp","f_cagr_p_r_fs":0.029554269832854363,"f_p_r_d1":0.00009465215333648302,"f_p_r_m1":0.0017522825786222551,"f_p_r_m3":0.0064862861378800485,"f_p_r_fys":0.009385744819254693,"f_p_r_m6":0.010982874162323242,"f_p_r_y1":0.020768724743915,"last_data_date":"2026-05-19T16:00:00.000Z","f_p_r_y2":0.04532768742180737},"ff":{"stockId":3000000018798,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":787138,"f_m_a_c_f":3935690,"f_m_f":3148552,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018798,"type":"f_nlacan","f_nv_d":"2026-05-19T16:00:00.000Z","f_nv":1.0862,"f_nv_cr":0.00009207255317189578},"f_as":{"stockId":3000000018798,"type":"f_as","f_tas":1822607469.2637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018799,"name":"易方达安裕60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018799","tickerId":18799,"shortName":"易方达安裕60天持有债券C","currency":"CNY","__csrcFundId":12832,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.240Z","fundCollectionId":4000050110000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":53787117.64,"setUpShares":53787117.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfday60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb471398d798430034ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"112693799","stockName":"26宁波银行CD094","holdings":4000000,"marketCap":393976673,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:45:59.707Z"},{"_id":"69e8fb471398d798430034ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":2000000,"marketCap":207232986,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:45:59.711Z"},{"_id":"69e8fb471398d798430034f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"220315","stockName":"22进出15","holdings":1600000,"marketCap":166136153,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:45:59.714Z"},{"_id":"69e8fb471398d798430034f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:59.718Z"},{"_id":"69e8fb471398d798430034f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1100000,"marketCap":115420257,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:45:59.722Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018798},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018798},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-05-05T16:00:00.000Z"},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018798},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018798},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018798},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018798},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-17T16:00:00.000Z"},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-03-15T16:00:00.000Z"},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018798},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018798},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018798},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018798},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018798},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018798},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018798},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018798},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018798},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018798},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018798},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018798},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018798},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018798},{"stockId":3000000018798,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018798,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018798,"date":"2024-05-21T16:00:00.000Z"}],"sharesList":[{"s":1683391031,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":1683391031},{"s":1539773868,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":1539773868},{"s":1435048173,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":1435048173},{"s":1588722636,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":1588722636},{"s":1531337493,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":1531337493},{"s":1866568341,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":1866568341},{"s":3483833947,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":3483833947},{"s":3308438979,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018798,"source":"csrc_xbrl","s_forward":3308438979}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018798,"assetScale":1822607469.2637},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018798,"assetScale":1656950659.3548},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018798,"assetScale":1536649583.6484},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018798,"assetScale":1695008180.3483999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018798,"assetScale":1621686405.087},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018798,"assetScale":1969042942.9208999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018798,"assetScale":3642000008.1938004},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018798,"assetScale":3449047635.6075}],"netValueList":[{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018798,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.0816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0799,"totalNetValue":1.0799,"netValue_forward":1.0799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.0785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.078,"totalNetValue":1.078,"netValue_forward":1.078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0744,"totalNetValue":1.0744,"netValue_forward":1.0744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0741,"totalNetValue":1.0741,"netValue_forward":1.0741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.0734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018798,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0681,"totalNetValue":1.0681,"netValue_forward":1.0681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018798,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018798,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018798,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018798,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018798,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018798,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018798,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018798,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018798,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018798,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018798,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018798,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018798,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018798,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018798,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018798,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018798,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018798,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018798,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018798,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018798,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018798,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018798,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018798,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018798,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018798,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018798,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018798,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018798,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018798,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018798,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018798,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018798,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392}],"influencesList":[]}