window.pageData = {"startDate":"2024-05-20T07:08:13.563Z","endDate":"2026-05-20T07:08:13.563Z","stock":{"_id":3000000018798,"stockCode":"018798","shortName":"易方达安裕60天持有债券A","masterFundShortName":"易方达安裕60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达安裕60天持有期债券型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":362746238.15,"setUpShares":362746238.15,"pinyin":"yfday60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230},{"name":"易瓅","stockType":"fund_manager","stockCode":"db20590454","exchange":"fm","tickerId":2512237980}],"hotMetrics":{"fss":{"stockId":3000000018798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71063,"f_h_s_a":27950,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018798,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7007641775036868,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.6907678124588437,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.6010907156158553,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.600655111232428,"f_p_r_y1_ssc":6858,"f_p_r_y1_ssrp":0.4160711681493364,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.4966406142876731,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.6713995943204868},"fp":{"stockId":3000000018798,"type":"fp","f_cagr_p_r_fs":0.029550217538952817,"f_p_r_d1":0.00009465215333648302,"f_p_r_m1":0.0018448482612305472,"f_p_r_m3":0.006393624907338857,"f_p_r_fys":0.00929281665272752,"f_p_r_m6":0.010889798957557817,"f_p_r_y1":0.020770676691729273,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y2":0.045533307662687816},"ff":{"stockId":3000000018798,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":787138,"f_m_a_c_f":3935690,"f_m_f":3148552,"f_c_fr":0.0005,"f_fr_d":"2026-05-18T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018798,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0861,"f_nv_cr":0.00018417902200940084},"f_as":{"stockId":3000000018798,"type":"f_as","f_tas":1822607469.2637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018799,"name":"易方达安裕60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018799","tickerId":18799,"shortName":"易方达安裕60天持有债券C","currency":"CNY","__csrcFundId":12832,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.240Z","fundCollectionId":4000050110000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":53787117.64,"setUpShares":53787117.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfday60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb471398d798430034ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"112693799","stockName":"26宁波银行CD094","holdings":4000000,"marketCap":393976673,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:45:59.707Z"},{"_id":"69e8fb471398d798430034ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":2000000,"marketCap":207232986,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:45:59.711Z"},{"_id":"69e8fb471398d798430034f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"220315","stockName":"22进出15","holdings":1600000,"marketCap":166136153,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:45:59.714Z"},{"_id":"69e8fb471398d798430034f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:59.718Z"},{"_id":"69e8fb471398d798430034f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1100000,"marketCap":115420257,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:45:59.722Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018798,"date":"2026-05-18T16:00:00.000Z","nv":1.0861,"tnv":1.0861},{"stockId":3000000018798,"date":"2026-05-17T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000018798,"date":"2026-05-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000018798,"date":"2026-05-13T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0856,"tnv":1.0856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0855,"tnv":1.0855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0854,"tnv":1.0854},{"stockId":3000000018798,"date":"2026-05-07T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0851,"tnv":1.0851},{"stockId":3000000018798,"date":"2026-05-05T16:00:00.000Z","nv":1.0851,"tnv":1.0851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0849,"tnv":1.0849},{"stockId":3000000018798,"date":"2026-04-28T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000018798,"date":"2026-04-27T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0846,"tnv":1.0846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0845,"tnv":1.0845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0845,"tnv":1.0845},{"stockId":3000000018798,"date":"2026-04-21T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000018798,"date":"2026-04-20T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0843,"tnv":1.0843},{"stockId":3000000018798,"date":"2026-04-16T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000018798,"date":"2026-04-15T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"stockId":3000000018798,"date":"2026-04-14T16:00:00.000Z","nv":1.0839,"tnv":1.0839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018798,"nv":1.0838,"tnv":1.0838},{"stockId":3000000018798,"date":"2026-04-12T16:00:00.000Z","nv":1.0837,"tnv":1.0837},{"stockId":3000000018798,"date":"2026-04-09T16:00:00.000Z","nv":1.0836,"tnv":1.0836},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0836,"tnv":1.0836},{"stockId":3000000018798,"date":"2026-04-07T16:00:00.000Z","nv":1.0835,"tnv":1.0835},{"stockId":3000000018798,"date":"2026-04-06T16:00:00.000Z","nv":1.0834,"tnv":1.0834},{"stockId":3000000018798,"date":"2026-04-02T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018798,"nv":1.0828,"tnv":1.0828},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018798,"nv":1.0827,"tnv":1.0827},{"stockId":3000000018798,"date":"2026-03-30T16:00:00.000Z","nv":1.0827,"tnv":1.0827},{"stockId":3000000018798,"date":"2026-03-29T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0823,"tnv":1.0823},{"stockId":3000000018798,"date":"2026-03-25T16:00:00.000Z","nv":1.0821,"tnv":1.0821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018798,"nv":1.082,"tnv":1.082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0819,"tnv":1.0819},{"stockId":3000000018798,"date":"2026-03-22T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018798,"date":"2026-03-19T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000018798,"date":"2026-03-18T16:00:00.000Z","nv":1.0817,"tnv":1.0817},{"stockId":3000000018798,"date":"2026-03-17T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0814,"tnv":1.0814},{"stockId":3000000018798,"date":"2026-03-15T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0812,"tnv":1.0812},{"stockId":3000000018798,"date":"2026-03-11T16:00:00.000Z","nv":1.081,"tnv":1.081},{"stockId":3000000018798,"date":"2026-03-10T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000018798,"date":"2026-03-09T16:00:00.000Z","nv":1.0808,"tnv":1.0808},{"stockId":3000000018798,"date":"2026-03-08T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"stockId":3000000018798,"date":"2026-03-05T16:00:00.000Z","nv":1.0807,"tnv":1.0807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0806,"tnv":1.0806},{"stockId":3000000018798,"date":"2026-03-03T16:00:00.000Z","nv":1.0805,"tnv":1.0805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0803,"tnv":1.0803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018798,"nv":1.0802,"tnv":1.0802},{"stockId":3000000018798,"date":"2026-02-26T16:00:00.000Z","nv":1.0799,"tnv":1.0799},{"stockId":3000000018798,"date":"2026-02-25T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0798,"tnv":1.0798},{"stockId":3000000018798,"date":"2026-02-23T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0792,"tnv":1.0792},{"stockId":3000000018798,"date":"2026-02-11T16:00:00.000Z","nv":1.0791,"tnv":1.0791},{"stockId":3000000018798,"date":"2026-02-10T16:00:00.000Z","nv":1.079,"tnv":1.079},{"stockId":3000000018798,"date":"2026-02-09T16:00:00.000Z","nv":1.0789,"tnv":1.0789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0789,"tnv":1.0789},{"stockId":3000000018798,"date":"2026-02-05T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018798,"date":"2026-02-04T16:00:00.000Z","nv":1.0785,"tnv":1.0785},{"stockId":3000000018798,"date":"2026-02-03T16:00:00.000Z","nv":1.0784,"tnv":1.0784},{"stockId":3000000018798,"date":"2026-02-02T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"stockId":3000000018798,"date":"2026-02-01T16:00:00.000Z","nv":1.0783,"tnv":1.0783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0781,"tnv":1.0781},{"stockId":3000000018798,"date":"2026-01-28T16:00:00.000Z","nv":1.0781,"tnv":1.0781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018798,"nv":1.078,"tnv":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018798,"nv":1.078,"tnv":1.078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018798,"nv":1.078,"tnv":1.078},{"stockId":3000000018798,"date":"2026-01-22T16:00:00.000Z","nv":1.0778,"tnv":1.0778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0777,"tnv":1.0777},{"stockId":3000000018798,"date":"2026-01-20T16:00:00.000Z","nv":1.0776,"tnv":1.0776},{"stockId":3000000018798,"date":"2026-01-19T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0773,"tnv":1.0773},{"stockId":3000000018798,"date":"2026-01-15T16:00:00.000Z","nv":1.0772,"tnv":1.0772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018798,"nv":1.077,"tnv":1.077},{"stockId":3000000018798,"date":"2026-01-13T16:00:00.000Z","nv":1.077,"tnv":1.077},{"stockId":3000000018798,"date":"2026-01-12T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0768,"tnv":1.0768},{"stockId":3000000018798,"date":"2026-01-08T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0765,"tnv":1.0765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0764,"tnv":1.0764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018798,"nv":1.0764,"tnv":1.0764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0765,"tnv":1.0765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018798,"nv":1.0761,"tnv":1.0761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018798,"nv":1.076,"tnv":1.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0759,"tnv":1.0759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0758,"tnv":1.0758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0756,"tnv":1.0756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0755,"tnv":1.0755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0753,"tnv":1.0753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0752,"tnv":1.0752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018798,"nv":1.0751,"tnv":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018798,"nv":1.075,"tnv":1.075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018798,"nv":1.075,"tnv":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018798,"nv":1.075,"tnv":1.075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0748,"tnv":1.0748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0746,"tnv":1.0746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018798,"nv":1.0745,"tnv":1.0745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0747,"tnv":1.0747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018798,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018798,"nv":1.0747,"tnv":1.0747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0745,"tnv":1.0745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0746,"tnv":1.0746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0744,"tnv":1.0744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0743,"tnv":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0742,"tnv":1.0742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018798,"nv":1.0741,"tnv":1.0741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018798,"nv":1.074,"tnv":1.074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0739,"tnv":1.0739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0738,"tnv":1.0738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0737,"tnv":1.0737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018798,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018798,"nv":1.0735,"tnv":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0734,"tnv":1.0734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018798,"nv":1.0732,"tnv":1.0732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0731,"tnv":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0729,"tnv":1.0729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0728,"tnv":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0726,"tnv":1.0726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0724,"tnv":1.0724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0722,"tnv":1.0722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0721,"tnv":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0719,"tnv":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018798,"nv":1.0718,"tnv":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018798,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018798,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0717,"tnv":1.0717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0714,"tnv":1.0714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0713,"tnv":1.0713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0708,"tnv":1.0708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0706,"tnv":1.0706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0705,"tnv":1.0705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018798,"nv":1.0704,"tnv":1.0704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018798,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0701,"tnv":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018798,"nv":1.0703,"tnv":1.0703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0702,"tnv":1.0702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018798,"nv":1.07,"tnv":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018798,"nv":1.07,"tnv":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0698,"tnv":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0697,"tnv":1.0697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0696,"tnv":1.0696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0691,"tnv":1.0691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018798,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018798,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0695,"tnv":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0694,"tnv":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018798,"nv":1.0693,"tnv":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0692,"tnv":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018798,"nv":1.069,"tnv":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018798,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018798,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0685,"tnv":1.0685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0688,"tnv":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018798,"nv":1.0686,"tnv":1.0686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018798,"nv":1.0684,"tnv":1.0684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018798,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0681,"tnv":1.0681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0682,"tnv":1.0682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0683,"tnv":1.0683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018798,"nv":1.068,"tnv":1.068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0678,"tnv":1.0678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018798,"nv":1.0675,"tnv":1.0675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018798,"nv":1.0671,"tnv":1.0671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0669,"tnv":1.0669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0668,"tnv":1.0668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0666,"tnv":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0667,"tnv":1.0667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0665,"tnv":1.0665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0664,"tnv":1.0664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0663,"tnv":1.0663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0662,"tnv":1.0662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018798,"nv":1.066,"tnv":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0658,"tnv":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0657,"tnv":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0656,"tnv":1.0656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0655,"tnv":1.0655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0654,"tnv":1.0654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018798,"nv":1.0651,"tnv":1.0651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018798,"nv":1.065,"tnv":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018798,"nv":1.0649,"tnv":1.0649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0648,"tnv":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0644,"tnv":1.0644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0646,"tnv":1.0646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0645,"tnv":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0643,"tnv":1.0643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0642,"tnv":1.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0641,"tnv":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018798,"nv":1.064,"tnv":1.064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018798,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018798,"nv":1.0637,"tnv":1.0637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018798,"nv":1.0636,"tnv":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0635,"tnv":1.0635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0633,"tnv":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0632,"tnv":1.0632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0629,"tnv":1.0629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0626,"tnv":1.0626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018798,"nv":1.0624,"tnv":1.0624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018798,"nv":1.0621,"tnv":1.0621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018798,"nv":1.0619,"tnv":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018798,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018798,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0614,"tnv":1.0614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0612,"tnv":1.0612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018798,"nv":1.0611,"tnv":1.0611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018798,"nv":1.061,"tnv":1.061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018798,"nv":1.061,"tnv":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0609,"tnv":1.0609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0607,"tnv":1.0607},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018798,"nv":1.0607,"tnv":1.0607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018798,"nv":1.0606,"tnv":1.0606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0607,"tnv":1.0607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0599,"tnv":1.0599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018798,"nv":1.0593,"tnv":1.0593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018798,"nv":1.0591,"tnv":1.0591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018798,"nv":1.059,"tnv":1.059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0589,"tnv":1.0589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0588,"tnv":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0585,"tnv":1.0585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0583,"tnv":1.0583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0582,"tnv":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018798,"nv":1.0579,"tnv":1.0579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018798,"nv":1.0577,"tnv":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018798,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018798,"nv":1.0573,"tnv":1.0573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018798,"nv":1.0571,"tnv":1.0571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018798,"nv":1.057,"tnv":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018798,"nv":1.0568,"tnv":1.0568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018798,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018798,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018798,"nv":1.0566,"tnv":1.0566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018798,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018798,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018798,"nv":1.0567,"tnv":1.0567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018798,"nv":1.0565,"tnv":1.0565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018798,"nv":1.0564,"tnv":1.0564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018798,"nv":1.0561,"tnv":1.0561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018798,"nv":1.0561,"tnv":1.0561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018798,"nv":1.0562,"tnv":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018798,"nv":1.0561,"tnv":1.0561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018798,"nv":1.0561,"tnv":1.0561},{"stockId":3000000018798,"date":"2025-02-20T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018798,"date":"2025-02-19T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018798,"date":"2025-02-18T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018798,"date":"2025-02-17T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000018798,"date":"2025-02-16T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000018798,"date":"2025-02-13T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018798,"date":"2025-02-12T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018798,"date":"2025-02-11T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000018798,"date":"2025-02-10T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018798,"date":"2025-02-09T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018798,"date":"2025-02-06T16:00:00.000Z","nv":1.0567,"tnv":1.0567},{"stockId":3000000018798,"date":"2025-02-05T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000018798,"date":"2025-02-04T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"stockId":3000000018798,"date":"2025-01-26T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018798,"date":"2025-01-23T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018798,"date":"2025-01-22T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000018798,"date":"2025-01-21T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018798,"date":"2025-01-20T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018798,"date":"2025-01-19T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018798,"date":"2025-01-16T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000018798,"date":"2025-01-15T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018798,"date":"2025-01-14T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018798,"date":"2025-01-13T16:00:00.000Z","nv":1.0555,"tnv":1.0555},{"stockId":3000000018798,"date":"2025-01-12T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018798,"date":"2025-01-09T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000018798,"date":"2025-01-08T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018798,"date":"2025-01-07T16:00:00.000Z","nv":1.0559,"tnv":1.0559},{"stockId":3000000018798,"date":"2025-01-06T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018798,"date":"2025-01-05T16:00:00.000Z","nv":1.0558,"tnv":1.0558},{"stockId":3000000018798,"date":"2025-01-02T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000018798,"date":"2025-01-01T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000018798,"date":"2024-12-30T16:00:00.000Z","nv":1.0549,"tnv":1.0549},{"stockId":3000000018798,"date":"2024-12-29T16:00:00.000Z","nv":1.0546,"tnv":1.0546},{"stockId":3000000018798,"date":"2024-12-26T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000018798,"date":"2024-12-25T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018798,"date":"2024-12-24T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000018798,"date":"2024-12-23T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018798,"date":"2024-12-22T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000018798,"date":"2024-12-19T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000018798,"date":"2024-12-18T16:00:00.000Z","nv":1.0536,"tnv":1.0536},{"stockId":3000000018798,"date":"2024-12-17T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018798,"date":"2024-12-16T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018798,"date":"2024-12-15T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000018798,"date":"2024-12-12T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000018798,"date":"2024-12-11T16:00:00.000Z","nv":1.0528,"tnv":1.0528},{"stockId":3000000018798,"date":"2024-12-10T16:00:00.000Z","nv":1.0526,"tnv":1.0526},{"stockId":3000000018798,"date":"2024-12-09T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000018798,"date":"2024-12-08T16:00:00.000Z","nv":1.0521,"tnv":1.0521},{"stockId":3000000018798,"date":"2024-12-05T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000018798,"date":"2024-12-04T16:00:00.000Z","nv":1.0517,"tnv":1.0517},{"stockId":3000000018798,"date":"2024-12-03T16:00:00.000Z","nv":1.0515,"tnv":1.0515},{"stockId":3000000018798,"date":"2024-12-02T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"stockId":3000000018798,"date":"2024-12-01T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000018798,"date":"2024-11-28T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000018798,"date":"2024-11-27T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000018798,"date":"2024-11-26T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000018798,"date":"2024-11-25T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000018798,"date":"2024-11-24T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000018798,"date":"2024-11-21T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000018798,"date":"2024-11-20T16:00:00.000Z","nv":1.0489,"tnv":1.0489},{"stockId":3000000018798,"date":"2024-11-19T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"stockId":3000000018798,"date":"2024-11-18T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000018798,"date":"2024-11-17T16:00:00.000Z","nv":1.0483,"tnv":1.0483},{"stockId":3000000018798,"date":"2024-11-14T16:00:00.000Z","nv":1.0479,"tnv":1.0479},{"stockId":3000000018798,"date":"2024-11-13T16:00:00.000Z","nv":1.0478,"tnv":1.0478},{"stockId":3000000018798,"date":"2024-11-12T16:00:00.000Z","nv":1.0476,"tnv":1.0476},{"stockId":3000000018798,"date":"2024-11-11T16:00:00.000Z","nv":1.0474,"tnv":1.0474},{"stockId":3000000018798,"date":"2024-11-10T16:00:00.000Z","nv":1.0473,"tnv":1.0473},{"stockId":3000000018798,"date":"2024-11-07T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018798,"date":"2024-11-06T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018798,"date":"2024-11-05T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018798,"date":"2024-11-04T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018798,"date":"2024-11-03T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018798,"date":"2024-10-31T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018798,"date":"2024-10-30T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018798,"date":"2024-10-29T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018798,"date":"2024-10-28T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018798,"date":"2024-10-27T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018798,"date":"2024-10-24T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018798,"date":"2024-10-23T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018798,"date":"2024-10-22T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018798,"date":"2024-10-21T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000018798,"date":"2024-10-20T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018798,"date":"2024-10-17T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018798,"date":"2024-10-16T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000018798,"date":"2024-10-15T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018798,"date":"2024-10-14T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018798,"date":"2024-10-13T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018798,"date":"2024-10-10T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000018798,"date":"2024-10-09T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018798,"date":"2024-10-08T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018798,"date":"2024-10-07T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000018798,"date":"2024-09-29T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018798,"date":"2024-09-26T16:00:00.000Z","nv":1.0466,"tnv":1.0466},{"stockId":3000000018798,"date":"2024-09-25T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018798,"date":"2024-09-24T16:00:00.000Z","nv":1.0472,"tnv":1.0472},{"stockId":3000000018798,"date":"2024-09-23T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018798,"date":"2024-09-22T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000018798,"date":"2024-09-19T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018798,"date":"2024-09-18T16:00:00.000Z","nv":1.0468,"tnv":1.0468},{"stockId":3000000018798,"date":"2024-09-17T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000018798,"date":"2024-09-12T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018798,"date":"2024-09-11T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000018798,"date":"2024-09-10T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000018798,"date":"2024-09-09T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018798,"date":"2024-09-08T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000018798,"date":"2024-09-05T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018798,"date":"2024-09-04T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000018798,"date":"2024-09-03T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018798,"date":"2024-09-02T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018798,"date":"2024-09-01T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018798,"date":"2024-08-29T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018798,"date":"2024-08-28T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018798,"date":"2024-08-27T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018798,"date":"2024-08-26T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018798,"date":"2024-08-25T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018798,"date":"2024-08-22T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018798,"date":"2024-08-21T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018798,"date":"2024-08-20T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018798,"date":"2024-08-19T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018798,"date":"2024-08-18T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018798,"date":"2024-08-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018798,"date":"2024-08-14T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018798,"date":"2024-08-13T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018798,"date":"2024-08-12T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018798,"date":"2024-08-11T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000018798,"date":"2024-08-08T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018798,"date":"2024-08-07T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018798,"date":"2024-08-06T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018798,"date":"2024-08-05T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"stockId":3000000018798,"date":"2024-08-04T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000018798,"date":"2024-08-01T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000018798,"date":"2024-07-31T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018798,"date":"2024-07-30T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000018798,"date":"2024-07-29T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000018798,"date":"2024-07-28T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018798,"date":"2024-07-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000018798,"date":"2024-07-24T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000018798,"date":"2024-07-23T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000018798,"date":"2024-07-22T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000018798,"date":"2024-07-21T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000018798,"date":"2024-07-18T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018798,"date":"2024-07-17T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018798,"date":"2024-07-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018798,"date":"2024-07-15T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018798,"date":"2024-07-14T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018798,"date":"2024-07-11T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018798,"date":"2024-07-10T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018798,"date":"2024-07-09T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018798,"date":"2024-07-08T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018798,"date":"2024-07-07T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018798,"date":"2024-07-04T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018798,"date":"2024-07-03T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018798,"date":"2024-07-02T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018798,"date":"2024-07-01T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018798,"date":"2024-06-30T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018798,"date":"2024-06-27T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000018798,"date":"2024-06-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018798,"date":"2024-06-25T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018798,"date":"2024-06-24T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018798,"date":"2024-06-23T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018798,"date":"2024-06-20T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018798,"date":"2024-06-19T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018798,"date":"2024-06-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018798,"date":"2024-06-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018798,"date":"2024-06-16T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000018798,"date":"2024-06-13T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018798,"date":"2024-06-12T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000018798,"date":"2024-06-11T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000018798,"date":"2024-06-10T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018798,"date":"2024-06-06T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000018798,"date":"2024-06-05T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000018798,"date":"2024-06-04T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018798,"date":"2024-06-03T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018798,"date":"2024-06-02T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"stockId":3000000018798,"date":"2024-05-30T16:00:00.000Z","nv":1.04,"tnv":1.04},{"stockId":3000000018798,"date":"2024-05-29T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000018798,"date":"2024-05-28T16:00:00.000Z","nv":1.0398,"tnv":1.0398},{"stockId":3000000018798,"date":"2024-05-27T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000018798,"date":"2024-05-26T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000018798,"date":"2024-05-23T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000018798,"date":"2024-05-22T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000018798,"date":"2024-05-21T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018798,"date":"2024-05-20T16:00:00.000Z","nv":1.0391,"tnv":1.0391}],"influencesList":[]}