window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-19T04:45:46.330Z","endDate":"2026-05-19T04:45:46.330Z","stock":{"_id":3000000018798,"stockCode":"018798","shortName":"易方达安裕60天持有债券A","masterFundShortName":"易方达安裕60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18798,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050110000,"name":"易方达安裕60天持有期债券型证券投资基金","inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":362746238.15,"setUpShares":362746238.15,"pinyin":"yfday60tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50110000","tickerId":50110000,"name":"易方达基金管理有限公司"},"managers":[{"name":"刘朝阳","stockType":"fund_manager","stockCode":"8801404016","exchange":"fm","tickerId":122625111230},{"name":"易瓅","stockType":"fund_manager","stockCode":"db20590454","exchange":"fm","tickerId":2512237980}],"hotMetrics":{"fss":{"stockId":3000000018798,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":71063,"f_h_s_a":27950,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018798,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.6842740313714976,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.5998946397998156,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.5633147113594041,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.558104601939096,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.40738578309735807,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.49108367626886146,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.665314401622718},"fp":{"stockId":3000000018798,"type":"fp","f_cagr_p_r_fs":0.02951269382459909,"f_p_r_d1":0.00009465215333648302,"f_p_r_m1":0.0016603634351075591,"f_p_r_m3":0.006208302446256697,"f_p_r_fys":0.009106960319672952,"f_p_r_m6":0.010797728753606961,"f_p_r_y1":0.020870546206637197,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.04534077782056234},"ff":{"stockId":3000000018798,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_f":787138,"f_m_a_c_f":3935690,"f_m_f":3148552,"f_c_fr":0.0005,"f_fr_d":"2026-03-22T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018798,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0859,"f_nv_cr":0.00018421295017034822},"f_as":{"stockId":3000000018798,"type":"f_as","f_tas":1822607469.2637,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018799,"name":"易方达安裕60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018799","tickerId":18799,"shortName":"易方达安裕60天持有债券C","currency":"CNY","__csrcFundId":12832,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.240Z","fundCollectionId":4000050110000,"inceptionDate":"2023-07-17T16:00:00.000Z","setUpDate":"2023-07-17T16:00:00.000Z","setUpAssetScale":53787117.64,"setUpShares":53787117.64,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"yfday60tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb471398d798430034ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"112693799","stockName":"26宁波银行CD094","holdings":4000000,"marketCap":393976673,"netValueRatio":0.0733,"lastUpdated":"2026-04-22T16:45:59.707Z"},{"_id":"69e8fb471398d798430034ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"232380006","stockName":"23中行二级资本债01A","holdings":2000000,"marketCap":207232986,"netValueRatio":0.0386,"lastUpdated":"2026-04-22T16:45:59.711Z"},{"_id":"69e8fb471398d798430034f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"220315","stockName":"22进出15","holdings":1600000,"marketCap":166136153,"netValueRatio":0.0309,"lastUpdated":"2026-04-22T16:45:59.714Z"},{"_id":"69e8fb471398d798430034f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"250431","stockName":"25农发31","holdings":1400000,"marketCap":141263567,"netValueRatio":0.0263,"lastUpdated":"2026-04-22T16:45:59.718Z"},{"_id":"69e8fb471398d798430034f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018798,"stockCode":"2228041","stockName":"22农业银行二级01","holdings":1100000,"marketCap":115420257,"netValueRatio":0.0215,"lastUpdated":"2026-04-22T16:45:59.722Z"}]},"drawdownList":[{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":null},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":null},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":null},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-03-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-25T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-20T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-22T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-07T16:00:00.000Z","value":null},{"date":"2025-01-06T16:00:00.000Z","value":null},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":null},{"date":"2024-12-17T16:00:00.000Z","value":null},{"date":"2024-12-16T16:00:00.000Z","value":null},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-06T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-11-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-31T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-28T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-27T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-17T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-16T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-14T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-10T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-09T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-08T16:00:00.000Z","value":-0.0036,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-10-07T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2024-09-29T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-26T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-08-26T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-20T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-15T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-13T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":null},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":null},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-04-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-14T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":null},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null},{"date":"2023-12-06T16:00:00.000Z","value":null},{"date":"2023-12-05T16:00:00.000Z","value":null},{"date":"2023-12-04T16:00:00.000Z","value":null},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":null},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-25T16:00:00.000Z","value":null},{"date":"2023-10-24T16:00:00.000Z","value":null},{"date":"2023-10-23T16:00:00.000Z","value":null},{"date":"2023-10-22T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-18T16:00:00.000Z","value":null},{"date":"2023-10-17T16:00:00.000Z","value":null},{"date":"2023-10-16T16:00:00.000Z","value":null},{"date":"2023-10-15T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-10-11T16:00:00.000Z","value":null},{"date":"2023-10-10T16:00:00.000Z","value":null},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":null},{"date":"2023-09-25T16:00:00.000Z","value":null},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":null},{"date":"2023-09-10T16:00:00.000Z","value":null},{"date":"2023-09-07T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":null},{"date":"2023-08-24T16:00:00.000Z","value":null},{"date":"2023-08-17T16:00:00.000Z","value":null},{"date":"2023-08-10T16:00:00.000Z","value":null},{"date":"2023-08-03T16:00:00.000Z","value":null},{"date":"2023-07-27T16:00:00.000Z","value":null},{"date":"2023-07-20T16:00:00.000Z","value":null},{"date":"2023-07-17T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0859},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0857},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0857},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0856},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0855},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0854},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0852},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0851},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0851},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0849},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0849},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0847},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0846},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0845},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0845},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0845},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0844},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0843},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0841},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0839},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0839},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0838},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0837},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0836},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0836},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0835},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0834},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0831},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0828},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0827},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0827},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0825},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0823},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0821},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.082},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0818},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0818},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0817},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0816},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0814},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0812},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0812},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.081},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0809},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0808},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0807},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0807},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0806},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0805},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0803},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0802},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0799},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0798},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0798},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0798},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0792},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.079},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0789},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0789},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0786},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0785},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0784},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0783},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0783},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0781},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0781},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.078},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.078},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.078},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0778},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0777},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0776},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0774},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0773},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0772},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.077},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.077},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0769},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0768},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0767},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0765},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0764},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0764},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0765},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0761},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.076},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0758},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0758},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0758},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0757},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0755},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0753},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0752},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0751},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.075},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.075},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.075},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0748},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0748},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0747},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0746},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0745},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0747},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0747},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0747},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0746},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0745},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0745},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0746},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0746},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0744},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0744},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0744},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0743},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0742},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0741},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.074},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0739},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0738},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0737},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0736},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0736},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0736},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0735},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0734},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0732},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0731},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0729},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0728},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0726},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0724},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0724},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0722},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0722},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0721},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0719},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0718},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0717},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0717},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0717},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0714},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0713},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0708},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0706},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0704},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0704},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0705},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0706},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0706},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0705},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0705},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0705},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0704},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0703},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0702},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0701},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0701},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0702},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0703},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0703},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0703},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0702},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.07},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.07},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0698},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0697},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0697},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0696},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0695},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0692},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0691},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0691},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0691},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0691},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0693},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0693},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0694},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0693},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0694},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0695},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0694},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0693},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0692},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.069},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0688},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0686},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0684},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0682},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0684},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0681},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0681},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0685},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0688},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0688},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0688},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0688},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0686},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0684},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0682},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0681},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0682},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0683},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0683},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0683},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.068},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0678},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0671},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0669},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0668},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0666},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0666},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0666},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0667},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0665},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0664},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0663},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0662},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.066},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0658},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0657},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0656},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0655},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0654},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0651},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.065},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0649},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0648},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0646},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0644},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0645},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0646},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0645},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0643},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0643},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0642},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0641},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.064},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0637},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0637},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0636},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0635},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0633},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0632},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0629},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0626},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0624},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0621},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0619},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0617},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0614},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0614},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0614},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0614},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0614},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0612},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0611},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0611},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.061},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.061},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0609},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0607},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0607},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0606},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0607},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0599},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0593},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0591},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.059},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0589},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0588},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0585},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0583},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0582},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0579},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0577},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0575},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0573},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0571},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.057},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0568},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0566},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0565},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0566},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0565},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0567},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0567},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0565},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0564},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0561},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0561},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0562},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0561},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0561},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0562},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0564},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0565},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0564},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0566},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0567},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0568},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0568},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0567},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0567},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0567},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0565},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0562},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0556},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.055},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.055},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0553},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0551},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0551},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0551},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0553},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0555},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0555},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0556},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0557},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0558},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0559},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0558},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0558},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0556},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0553},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0549},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0546},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0543},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.054},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0542},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0542},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0539},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0536},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0535},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0535},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0535},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0532},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0528},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0526},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0525},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0521},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0519},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0517},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0515},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0512},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.051},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0502},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.05},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0497},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0495},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0494},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.049},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0489},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0488},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0487},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0483},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0479},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0478},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0476},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0474},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0473},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.047},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0469},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0468},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0467},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0467},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0464},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0463},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0462},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0463},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0465},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0464},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0465},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0465},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0467},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0468},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0465},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0462},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.046},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0457},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0452},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.044},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0435},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0434},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.045},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0454},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0466},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0472},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0472},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.047},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.047},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0469},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0468},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0469},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0465},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0465},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0464},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0463},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0463},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0461},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0461},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.046},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0459},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0457},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0454},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0453},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0451},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0452},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0456},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0456},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0457},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0457},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0459},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0459},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0456},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0456},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0456},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0453},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0453},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0457},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0459},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.046},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0459},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.046},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0457},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0456},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0454},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0452},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0451},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0448},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0446},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0445},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0444},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0442},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0439},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0439},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0438},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0438},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0436},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0434},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0431},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0431},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0429},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0429},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0429},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0428},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0426},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0425},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0425},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0424},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0422},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.042},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.042},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0418},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0416},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0415},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0414},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0414},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0413},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0412},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0411},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.041},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0409},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0406},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0405},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0404},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0402},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0402},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.04},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0399},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0398},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0397},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0396},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0394},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0393},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0392},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0391},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0391},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0388},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0388},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0387},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0386},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0384},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.038},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0379},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0379},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0377},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0374},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0369},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0367},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0373},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0375},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0376},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0379},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0376},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0372},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0369},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0367},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0365},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0364},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.036},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0356},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0353},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0351},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0348},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0343},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0339},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0337},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0335},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0334},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0333},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0333},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0333},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0331},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0331},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.033},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0328},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0325},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0323},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0322},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0323},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0325},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0327},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0326},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0325},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0324},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0323},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0322},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.032},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0322},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0319},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0316},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0314},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0311},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0307},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0303},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.03},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0296},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0287},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0285},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0283},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0285},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.028},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0278},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0276},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0272},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0268},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0263},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.026},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0258},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0257},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0256},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0252},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.025},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0248},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0246},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0244},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0241},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0238},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0236},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0233},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.023},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0225},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0223},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.022},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0219},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0216},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0214},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0209},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0203},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0199},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0196},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0192},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0191},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.019},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0189},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0188},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0189},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0187},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0185},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0183},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0182},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0178},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0176},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0176},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0175},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0174},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0171},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0171},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0168},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0167},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0166},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0164},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0163},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0162},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0162},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.016},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0157},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0155},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0154},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0152},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.015},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0146},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0144},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0142},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0141},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0139},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0136},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0134},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0133},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0131},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0129},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0124},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0123},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0121},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.012},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.012},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0116},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0115},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0112},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.011},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0108},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0103},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0102},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0101},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.01},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0099},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0086},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0082},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.008},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.008},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0077},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0074},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0071},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.007},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0068},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0064},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0063},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0061},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0056},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0056},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0055},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0054},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0046},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0036},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0023},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0015},{"date":"2023-07-27T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0009},{"date":"2023-07-20T16:00:00.000Z","stockId":3000000018798,"lxr_nv_fc":1.0003},{"stockId":3000000018798,"date":"2023-07-17T16:00:00.000Z","lxr_nv_fc":1}]}