window.pageData = {"fund":{"_id":3000000018794,"stockCode":"018794","shortName":"汇添富稳益60天持有债券A","masterFundShortName":"汇添富稳益60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18794,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":2098154261.15,"setUpShares":2098154261.15,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐寅喆","stockType":"fund_manager","stockCode":"db20297031","exchange":"fm","tickerId":242526140070},{"name":"於乐其","stockType":"fund_manager","stockCode":"8801639177","exchange":"fm","tickerId":251217230880},{"name":"孙成林","stockType":"fund_manager","stockCode":"j101020590","exchange":"fm","tickerId":190312255940}],"hotMetrics":{"fss":{"stockId":3000000018794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":148547,"f_h_s_a":35379,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ins_h_s_r_c_hy":-0.0013000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004},"fpr":{"stockId":3000000018794,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.7411969473825144,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.6856196156394964,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.6654623310584772,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.7236479028697572,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.6261764705882353,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.5684297748929705,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.5175619834710744},"fp":{"stockId":3000000018794,"type":"fp","f_cagr_p_r_fs":0.027894879621350288,"f_p_r_d1":0.00009500285008545717,"f_p_r_m1":0.0028013820151275848,"f_p_r_m3":0.005901086549269463,"f_p_r_fys":0.006749789069091738,"f_p_r_m6":0.010063957863055029,"f_p_r_y1":0.01666193316292719,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.051502986389895256},"ff":{"stockId":3000000018794,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":57299,"f_m_a_c_f":286495,"f_m_f":229196,"f_c_fr":0.0005,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018794,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.0739,"f_nv_cr":0.000372612948300155},"f_as":{"stockId":3000000018794,"type":"f_as","f_tas":2204361220.1355,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018795,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018795","tickerId":18795,"shortName":"汇添富稳益60天持有债券C","currency":"CNY","__csrcFundId":13004,"lastUpdated":"2025-01-04T00:32:25.235Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":14129937.79,"setUpShares":14129937.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1},{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","__csrcFundId":13004,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.038Z","inceptionDate":"2024-05-12T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69723b5a1987889646e7206f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1600000,"marketCap":167782575,"netValueRatio":0.0652,"lastUpdated":"2026-01-22T14:59:38.695Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72070","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":1600000,"marketCap":163838202,"netValueRatio":0.0637,"lastUpdated":"2026-01-22T14:59:38.698Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72071","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"230405","stockName":"23农发05","holdings":1500000,"marketCap":153017671,"netValueRatio":0.0595,"lastUpdated":"2026-01-22T14:59:38.701Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72072","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2128002","stockName":"21工商银行二级01","holdings":1050000,"marketCap":109271486,"netValueRatio":0.0425,"lastUpdated":"2026-01-22T14:59:38.704Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72073","date":"2025-12-30T16:00:00.000Z","fundId":3000000018794,"stockCode":"2120015","stockName":"21青岛银行二级","holdings":1000000,"marketCap":104417315,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T14:59:38.707Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018794,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018794},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018794},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018794},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2026-01-12T16:00:00.000Z"},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018794},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018794},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018794},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018794},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018794},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018794},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018794},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018794},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018794},{"stockId":3000000018794,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018794,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018794,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018794},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018794},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018794},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018794},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018794},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018794}],"sharesList":[{"s":2066524065,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":2066524065},{"s":2763399905,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":2763399905},{"s":4736311994,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":4736311994},{"s":4532090077,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":4532090077},{"s":1337238256,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":1337238256},{"s":493078737,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":493078737},{"s":478334322,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018794,"source":"csrc_xbrl","s_forward":478334322}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018794,"assetScale":2204361220.1355},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018794,"assetScale":2935559719.0815},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018794,"assetScale":5020490713.64},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018794,"assetScale":4778182568.1811},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018794,"assetScale":1407576988.2656},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018794,"assetScale":512604654.98520005},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018794,"assetScale":493067019.11759996}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018794,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0682,"totalNetValue":1.0682,"netValue_forward":1.0682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0676,"totalNetValue":1.0676,"netValue_forward":1.0676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0657,"totalNetValue":1.0657,"netValue_forward":1.0657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0648,"totalNetValue":1.0648,"netValue_forward":1.0648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018794,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018794,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0598,"totalNetValue":1.0598,"netValue_forward":1.0598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0597,"totalNetValue":1.0597,"netValue_forward":1.0597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0559,"totalNetValue":1.0559,"netValue_forward":1.0559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018794,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0539,"totalNetValue":1.0539,"netValue_forward":1.0539},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0532},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0517},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0506},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018794,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018794,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018794,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018794,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018794,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018794,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018794,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018794,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018794,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018794,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018794,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018794,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018794,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018794,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0256},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018794,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018794,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018794,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018794,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018794,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018794,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018794,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018794,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018794,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018794,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018794,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018794,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018794,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018794,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018794,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018794,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018794,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0229},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018794,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222}],"influencesList":[]}