window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-24T00:53:36.952Z","endDate":"2026-06-24T00:53:36.952Z","stock":{"_id":3000000018794,"stockCode":"018794","shortName":"汇添富稳益60天持有债券A","masterFundShortName":"汇添富稳益60天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18794,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":2098154261.15,"setUpShares":2098154261.15,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":5,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐寅喆","stockType":"fund_manager","stockCode":"db20297031","exchange":"fm","tickerId":242526140070},{"name":"於乐其","stockType":"fund_manager","stockCode":"8801639177","exchange":"fm","tickerId":251217230880},{"name":"孙成林","stockType":"fund_manager","stockCode":"j101020590","exchange":"fm","tickerId":190312255940}],"hotMetrics":{"fss":{"stockId":3000000018794,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0004,"f_ind_h_s_r":0.9995999999999999,"f_h_a":148547,"f_h_s_a":35379,"f_ind_h_s_r_c_hy":0.0012999999999999678,"f_ins_h_s_r_c_hy":-0.0013000000000000002,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.00040000000000006697,"f_ins_h_s_r_c_1y":0.0004},"fpr":{"stockId":3000000018794,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7148615963450685,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.6332940714566156,"f_p_r_m3_ssc":7538,"f_p_r_m3_ssrp":0.7096988191588165,"f_p_r_m6_ssc":7403,"f_p_r_m6_ssrp":0.7104836530667388,"f_p_r_y1_ssc":6943,"f_p_r_y1_ssrp":0.5701526937481993,"f_cagr_p_r_fs_ssc":7344,"f_cagr_p_r_fs_ssrp":0.5812338281356394,"f_p_r_y2_ssc":6042,"f_p_r_y2_ssrp":0.5893064062241351},"fp":{"stockId":3000000018794,"type":"fp","f_cagr_p_r_fs":0.027168531142332863,"f_p_r_d1":0.00009500285008545717,"f_p_r_m1":0.001022209831800014,"f_p_r_m3":0.005507327545972274,"f_p_r_fys":0.009843442392425183,"f_p_r_m6":0.010222263903216566,"f_p_r_y1":0.016322294556090133,"last_data_date":"2026-06-22T16:00:00.000Z","f_p_r_y2":0.04633317144244775,"f_i_d":"2023-09-13T16:00:00.000Z"},"ff":{"stockId":3000000018794,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-09-19T16:00:00.000Z","f_c_f":57299,"f_m_a_c_f":286495,"f_m_f":229196,"f_c_fr":0.0005,"f_fr_d":"2025-10-29T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018794,"type":"f_nlacan","f_nv_d":"2026-06-22T16:00:00.000Z","f_nv":1.0772,"f_nv_cr":-0.00018563207722288588},"f_as":{"stockId":3000000018794,"type":"f_as","f_tas":1623110585.1428,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018795,"fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018795","tickerId":18795,"shortName":"汇添富稳益60天持有债券C","currency":"CNY","__csrcFundId":13004,"lastUpdated":"2025-01-04T00:32:25.235Z","fundCollectionId":4000050460000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"汇添富稳益60天持有期债券型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":14129937.79,"setUpShares":14129937.79,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1},{"_id":3000000020841,"name":"汇添富稳益60天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020841","tickerId":20841,"shortName":"汇添富稳益60天持有债券B","currency":"CNY","__csrcFundId":13004,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.038Z","inceptionDate":"2024-05-12T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwy60tcyqzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e8fb471398d798430034e9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018794,"stockCode":"2128042","stockName":"21兴业银行二级02","holdings":1500000,"marketCap":153866473,"netValueRatio":0.082,"lastUpdated":"2026-04-22T16:45:59.540Z"},{"_id":"69e8fb471398d798430034ea","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018794,"stockCode":"2228014","stockName":"22交通银行二级01","holdings":1400000,"marketCap":142820520,"netValueRatio":0.0761,"lastUpdated":"2026-04-22T16:45:59.543Z"},{"_id":"69e8fb471398d798430034eb","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018794,"stockCode":"2228024","stockName":"22工商银行二级03","holdings":1000000,"marketCap":105350273,"netValueRatio":0.0561,"lastUpdated":"2026-04-22T16:45:59.547Z"},{"_id":"69e8fb471398d798430034ec","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018794,"stockCode":"230405","stockName":"23农发05","holdings":1000000,"marketCap":102400547,"netValueRatio":0.0545,"lastUpdated":"2026-04-22T16:45:59.550Z"},{"_id":"69e8fb471398d798430034ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018794,"stockCode":"112608082","stockName":"26中信银行CD082","holdings":1000000,"marketCap":98888234,"netValueRatio":0.0527,"lastUpdated":"2026-04-22T16:45:59.554Z"}]},"drawdownList":[{"date":"2026-06-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-14T16:00:00.000Z","value":-0.0011,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-11T16:00:00.000Z","value":-0.0013,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-10T16:00:00.000Z","value":-0.0014,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-09T16:00:00.000Z","value":-0.0009,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-06-08T16:00:00.000Z","value":-0.0007,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-07T16:00:00.000Z","value":-0.0006,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2026-05-31T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-25T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-09-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-30T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-24T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-18T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-12T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-10T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-04T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-03-02T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-25T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-02-19T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-17T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-12T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-19T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-18T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-11-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":null},{"date":"2024-10-24T16:00:00.000Z","value":null},{"date":"2024-10-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-07T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-29T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-28T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-26T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-25T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-12T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-11T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-08-08T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-07T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":null},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-29T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-28T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-04-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-04-24T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-03-12T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-03-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":null},{"date":"2024-03-04T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-03-03T16:00:00.000Z","value":null},{"date":"2024-02-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-02T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-06T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-05T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":null},{"date":"2023-11-28T16:00:00.000Z","value":null},{"date":"2023-11-27T16:00:00.000Z","value":null},{"date":"2023-11-26T16:00:00.000Z","value":null},{"date":"2023-11-23T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-22T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-21T16:00:00.000Z","value":null},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-10-26T16:00:00.000Z","value":null},{"date":"2023-10-19T16:00:00.000Z","value":null},{"date":"2023-10-12T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0772},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0774},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0774},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0772},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0768},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0763},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0761},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.076},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0765},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0767},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0769},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0772},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0775},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0775},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0775},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0775},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0772},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0771},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0769},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0766},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0763},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0761},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0762},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0762},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.076},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0757},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0754},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0755},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0755},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0752},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.075},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0747},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0746},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0745},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0746},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0746},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0743},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0741},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0742},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0744},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0746},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0743},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0741},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0739},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0735},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0735},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0733},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0732},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.073},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0729},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0729},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0728},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0724},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0721},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.072},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0721},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.072},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0717},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0715},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0714},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0714},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0713},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0714},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0713},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0711},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0709},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0708},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0709},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0707},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0706},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0706},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0705},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0706},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0705},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0705},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0703},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0702},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0698},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0697},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0699},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.07},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0696},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0695},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0693},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0692},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0691},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0688},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0685},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0683},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0684},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0682},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.068},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0679},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0678},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0676},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0675},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0674},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0674},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0673},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0672},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0671},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.067},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.067},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.067},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0667},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0665},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0664},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0664},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0663},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0663},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0663},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0662},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.066},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0658},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0658},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0657},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0657},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0655},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0654},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0653},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0653},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0654},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0654},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0653},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0653},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0654},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0653},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0652},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.065},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0649},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0649},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0648},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0648},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0646},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0648},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0647},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0646},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0644},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0641},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.064},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0639},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0637},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0635},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0635},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0635},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0634},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0632},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0631},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.063},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.063},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.063},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0628},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0628},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0623},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0621},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0619},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0622},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0623},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0622},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0622},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0622},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0621},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0621},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0619},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.062},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0619},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0618},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0617},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0616},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0616},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0615},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0615},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0614},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0613},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0612},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0612},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0612},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0613},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0615},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0615},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0616},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0616},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0616},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0617},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0616},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0615},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0614},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0614},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0611},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.061},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0608},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0607},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0609},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0606},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0606},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.061},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0613},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0613},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0613},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0612},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0611},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.061},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0608},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0608},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0608},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0609},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0609},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.061},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0608},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0607},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0605},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0602},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.06},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0598},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0597},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0597},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0598},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0599},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0598},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0597},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0596},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0595},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0594},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0592},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0592},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0592},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0591},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.059},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0588},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0585},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0585},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0585},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0583},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0583},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0584},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0583},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0582},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0582},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0581},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0581},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0578},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0579},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0579},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0579},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0576},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0578},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0576},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0572},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0573},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.057},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0569},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0566},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0564},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0564},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0564},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0565},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0564},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0563},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0563},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0562},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0562},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0561},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.056},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0559},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0562},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0552},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0546},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0544},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0543},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0542},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0541},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.054},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0539},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0537},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0535},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0534},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0531},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.053},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.053},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0527},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0525},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0527},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.053},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0528},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0525},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0524},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0525},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0524},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0533},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0532},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0535},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0537},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0539},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.054},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0539},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0542},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0541},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0537},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0532},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0528},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0525},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0525},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.053},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0529},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0532},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0532},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0537},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0537},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.054},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0538},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0535},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0526},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0519},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0517},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0509},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0508},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0511},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0515},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0511},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0504},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0506},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.051},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0512},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0502},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0491},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.049},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0491},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0479},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0473},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0475},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0467},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0465},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0451},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0447},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0444},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0444},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0444},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0441},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0441},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.044},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0439},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0438},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0438},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0438},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0434},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0437},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0432},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0429},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0428},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0424},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0424},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0422},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.042},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0416},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0415},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0414},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0413},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0412},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0411},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0411},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0411},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0412},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0411},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0411},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0409},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0408},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0407},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0401},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0397},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0393},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0397},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0396},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0401},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0402},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0406},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0398},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0402},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0401},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0399},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.04},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0389},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0386},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0384},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0384},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0381},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0379},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0378},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0375},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0373},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0372},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0366},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0364},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0363},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0361},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0365},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0367},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0367},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0366},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0368},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0368},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0366},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0366},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0366},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0364},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0364},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0366},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0367},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0372},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0372},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0372},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0368},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0362},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0356},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0357},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0351},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0344},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0339},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0334},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0332},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0329},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0325},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0324},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0325},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0324},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0324},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.032},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0316},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0316},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0315},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0313},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0314},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0314},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0314},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0311},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0302},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0308},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0307},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0308},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0303},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0301},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0296},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0295},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0292},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.029},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0286},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0284},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0285},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0281},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0278},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0277},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0275},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0274},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0273},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0271},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0269},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0267},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0261},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0264},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0262},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0261},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0258},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0258},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0256},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0255},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0256},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0254},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0254},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0254},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0252},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0249},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0246},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0246},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0246},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0245},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0239},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0231},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0228},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.023},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0236},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0238},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0244},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0229},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0222},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0217},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0213},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0211},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.021},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0207},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0197},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0192},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0191},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0186},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.018},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0177},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0173},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0172},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0168},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0169},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0165},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0165},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0164},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0163},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0162},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0162},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0157},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0152},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.015},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0153},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0155},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0159},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0159},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0157},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0157},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0153},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0154},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.015},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0154},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0153},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0151},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0148},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0144},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0141},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0138},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0135},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0131},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0122},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0121},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0119},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.012},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0115},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0114},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0112},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.011},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0106},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0104},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0103},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0101},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.01},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0099},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0096},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0094},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0093},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0091},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0091},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0088},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0088},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0087},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0086},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0083},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0081},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0079},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0079},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.008},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0079},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0078},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0073},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0067},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0063},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.006},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0058},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0057},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0057},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0056},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0055},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0051},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0049},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0047},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0045},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0045},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0043},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0043},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0043},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0043},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0044},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0042},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0042},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0041},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0041},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0041},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.004},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.004},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0041},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0039},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0039},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0037},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0037},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0036},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0036},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0035},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0034},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0033},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0033},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0033},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0032},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0031},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0026},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0022},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0019},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0007},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0004},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018794,"lxr_nv_fc":1.0001},{"stockId":3000000018794,"date":"2023-09-13T16:00:00.000Z","lxr_nv_fc":1}]}