window.pageData = {"fund":{"_id":3000000018791,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018791","tickerId":18791,"shortName":"华泰柏瑞均衡成长混合C","currency":"CNY","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"华泰柏瑞均衡成长混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":117706436.53,"setUpShares":117706436.53,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htbrjhczhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50440000","tickerId":50440000,"name":"华泰柏瑞基金管理有限公司"},"managers":[{"name":"赵楠","stockType":"fund_manager","stockCode":"8801397767","exchange":"fm","tickerId":2614150120}],"hotMetrics":{"fss":{"stockId":3000000018791,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.22469999999999998,"f_ind_h_s_r":0.7753,"f_h_a":880,"f_h_s_a":85259,"f_ind_h_s_r_c_hy":-0.15749999999999997,"f_ins_h_s_r_c_hy":0.15749999999999997,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":-0.17610000000000003,"f_ins_h_s_r_c_1y":0.17609999999999998},"fpr":{"stockId":3000000018791,"type":"fpr","f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.031522468142186455,"f_p_r_m1_ssc":9348,"f_p_r_m1_ssrp":0.05210227880603402,"f_p_r_m3_ssc":9171,"f_p_r_m3_ssrp":0.023991275899672846,"f_p_r_m6_ssc":8947,"f_p_r_m6_ssrp":0.03196959534987704,"f_p_r_y1_ssc":8430,"f_p_r_y1_ssrp":0.08755487009135128,"f_cagr_p_r_fs_ssc":9328,"f_cagr_p_r_fs_ssrp":0.07033344054894393,"f_p_r_y2_ssc":7799,"f_p_r_y2_ssrp":0.14978199538343165},"fp":{"stockId":3000000018791,"type":"fp","f_cagr_p_r_fs":0.25955811667289175,"f_p_r_d1":0.002696494557075768,"f_p_r_m1":0.1872517264560285,"f_p_r_m3":0.5845840130505697,"f_p_r_fys":0.7557162223226377,"f_p_r_m6":0.6743083685253801,"f_p_r_y1":1.0777540106951853,"last_data_date":"2026-07-07T16:00:00.000Z","f_p_r_y2":1.1643270944741508,"f_i_d":"2023-08-21T16:00:00.000Z"},"ff":{"stockId":3000000018791,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":157690,"f_m_a_c_f":1103832,"f_m_f":946142,"f_c_fr":0.002,"f_fr_d":"2026-06-04T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018791,"type":"f_nlacan","f_nv_d":"2026-07-07T16:00:00.000Z","f_nv":1.9427,"f_nv_cr":-0.008978217619752038},"f_as":{"stockId":3000000018791,"type":"f_as","f_tas":23402258.6919,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018790,"__csrcFundId":12888,"stockCode":"018790","shortName":"华泰柏瑞均衡成长混合(018790)","masterFundShortName":"华泰柏瑞均衡成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18790,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:08:00.865Z","status":"normal","exchange":"jj","fundCollectionId":4000050440000,"inceptionDate":"2023-08-21T16:00:00.000Z","name":"华泰柏瑞均衡成长混合型证券投资基金","setUpDate":"2023-08-21T16:00:00.000Z","setUpAssetScale":106927397.49,"setUpShares":106927397.49,"pinyin":"htbrjhczhhxzqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":338,"holdings":78200,"marketCap":1895568,"netValueRatio":0.0509,"quarterlyChange":0.4093023255813959,"stock":{"stockCode":"000338","exchange":"sz","stockType":"company","tickerId":338,"name":"潍柴动力"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":603306,"holdings":24500,"marketCap":1852200,"netValueRatio":0.0498,"quarterlyChange":0.19980955403904144,"stock":{"stockCode":"603306","exchange":"sh","stockType":"company","tickerId":603306,"name":"华懋科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":688147,"holdings":28891,"marketCap":1850468,"netValueRatio":0.0497,"quarterlyChange":0.020066889632106122,"stock":{"name":"微导纳米","exchange":"sh","stockType":"company","stockCode":"688147","tickerId":688147}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":2353,"holdings":19100,"marketCap":1848880,"netValueRatio":0.0497,"quarterlyChange":0.3666525483552172,"stock":{"stockCode":"002353","exchange":"sz","stockType":"company","tickerId":2353,"name":"杰瑞股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":688037,"holdings":10814,"marketCap":1811993,"netValueRatio":0.0487,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":603929,"holdings":10000,"marketCap":1799000,"netValueRatio":0.0484,"quarterlyChange":0.8837696335078531,"stock":{"stockCode":"603929","exchange":"sh","stockType":"company","tickerId":603929,"name":"亚翔集成"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":688172,"holdings":45808,"marketCap":1736123,"netValueRatio":0.0467,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":688200,"holdings":6428,"marketCap":1689278,"netValueRatio":0.0454,"quarterlyChange":0.3817034700315456,"stock":{"stockCode":"688200","tickerId":688200,"exchange":"sh","stockType":"company","name":"华峰测控"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":603163,"holdings":16100,"marketCap":1688890,"netValueRatio":0.0454,"quarterlyChange":0.5291545189504365,"stock":{"name":"圣晖集成","exchange":"sh","stockType":"company","stockCode":"603163","tickerId":603163}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018790,"stockId":600522,"holdings":55600,"marketCap":1673004,"netValueRatio":0.045,"quarterlyChange":0.660596026490065,"stock":{"stockCode":"600522","exchange":"sh","stockType":"company","tickerId":600522,"name":"中天科技"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018791,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-07-02T16:00:00.000Z"},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018791},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018791},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018791},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018791},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018791},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018791},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-06-03T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-06-01T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-05-31T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018791},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018791},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-05-25T16:00:00.000Z"},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018791},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-05-13T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018791},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018791},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018791},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018791},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-15T16:00:00.000Z"},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018791},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018791},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018791},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018791},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018791},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018791},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018791},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018791},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018791},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018791},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018791},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018791},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018791,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018791},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018791},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018791},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018791},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018791},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018791},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018791},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018791},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018791},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018791},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018791},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018791},{"stockId":3000000018791,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018791,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018791,"date":"2024-07-09T16:00:00.000Z"}],"sharesList":[{"s":20436869,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018791,"source":"csrc_xbrl","s_forward":20436869},{"s":29463081,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018791,"source":"csrc_xbrl","s_forward":29463081},{"s":26722954,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018791,"source":"csrc_xbrl","s_forward":26722954},{"s":44664618,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018791,"source":"csrc_xbrl","s_forward":44664618},{"s":45950044,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018791,"source":"csrc_xbrl","s_forward":45950044},{"s":61757427,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018791,"source":"csrc_xbrl","s_forward":61757427}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018791,"assetScale":23402258.6919},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018791,"assetScale":32600899.1265},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018791,"assetScale":32139696.7758},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018791,"assetScale":42627911.4192},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018791,"assetScale":43156281.3248},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018791,"assetScale":53772191.6889}],"netValueList":[{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.9427,"totalNetValue":1.9427,"netValue_forward":1.9427},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.9603,"totalNetValue":1.9603,"netValue_forward":1.9603},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.974,"totalNetValue":1.974,"netValue_forward":1.9740000000000002},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.9845,"totalNetValue":1.9845,"netValue_forward":1.9845},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.9735,"totalNetValue":1.9735,"netValue_forward":1.9735000000000003},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018791,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":2.1262000000000003},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018791,"netValue":2.1944,"totalNetValue":2.1944,"netValue_forward":2.1944000000000004},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018791,"netValue":2.1304,"totalNetValue":2.1304,"netValue_forward":2.1304},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018791,"netValue":2.1003,"totalNetValue":2.1003,"netValue_forward":2.1003000000000003},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018791,"netValue":2.1516,"totalNetValue":2.1516,"netValue_forward":2.1516000000000006},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018791,"netValue":2.068,"totalNetValue":2.068,"netValue_forward":2.068},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.9742,"totalNetValue":1.9742,"netValue_forward":1.9742},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018791,"netValue":2.0027,"totalNetValue":2.0027,"netValue_forward":2.0027},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.973,"totalNetValue":1.973,"netValue_forward":1.9730000000000003},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.9222,"totalNetValue":1.9222,"netValue_forward":1.9222000000000004},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.8347,"totalNetValue":1.8347,"netValue_forward":1.8347000000000007},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.7939,"totalNetValue":1.7939,"netValue_forward":1.7939000000000005},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.7016,"totalNetValue":1.7016,"netValue_forward":1.7016000000000004},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.7097,"totalNetValue":1.7097,"netValue_forward":1.7097000000000004},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995000000000005},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.7393,"totalNetValue":1.7393,"netValue_forward":1.7393000000000005},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.6363,"totalNetValue":1.6363,"netValue_forward":1.6363000000000008},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.6711,"totalNetValue":1.6711,"netValue_forward":1.6711000000000007},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.7136,"totalNetValue":1.7136,"netValue_forward":1.7136000000000007},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.6233,"totalNetValue":1.6233,"netValue_forward":1.6233000000000006},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.5739,"totalNetValue":1.5739,"netValue_forward":1.5739000000000012},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018791,"netValue":1.5256,"totalNetValue":1.5256,"netValue_forward":1.525600000000001},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.5943,"totalNetValue":1.5943,"netValue_forward":1.594300000000001},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.6574,"totalNetValue":1.6574,"netValue_forward":1.6574000000000009},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.6212,"totalNetValue":1.6212,"netValue_forward":1.6212000000000009},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6357000000000006},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.6663,"totalNetValue":1.6663,"netValue_forward":1.6663000000000008},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.6123,"totalNetValue":1.6123,"netValue_forward":1.6123000000000012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.5624,"totalNetValue":1.5624,"netValue_forward":1.562400000000001},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.6523,"totalNetValue":1.6523,"netValue_forward":1.652300000000001},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.5928000000000009},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.5713,"totalNetValue":1.5713,"netValue_forward":1.571300000000001},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.5361,"totalNetValue":1.5361,"netValue_forward":1.5361000000000011},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018791,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5378000000000012},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.5798,"totalNetValue":1.5798,"netValue_forward":1.5798000000000012},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5340000000000011},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.5036,"totalNetValue":1.5036,"netValue_forward":1.503600000000001},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.4463,"totalNetValue":1.4463,"netValue_forward":1.446300000000001},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.4682,"totalNetValue":1.4682,"netValue_forward":1.4682000000000013},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209000000000014},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018791,"netValue":1.3906,"totalNetValue":1.3906,"netValue_forward":1.3906000000000012},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000011},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.3432,"totalNetValue":1.3432,"netValue_forward":1.343200000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.361700000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.3263,"totalNetValue":1.3263,"netValue_forward":1.3263000000000011},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.3493,"totalNetValue":1.3493,"netValue_forward":1.349300000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.3696,"totalNetValue":1.3696,"netValue_forward":1.369600000000001},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.3308,"totalNetValue":1.3308,"netValue_forward":1.330800000000001},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.3378,"totalNetValue":1.3378,"netValue_forward":1.3378000000000012},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.3309,"totalNetValue":1.3309,"netValue_forward":1.330900000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.3136,"totalNetValue":1.3136,"netValue_forward":1.3136000000000012},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000008},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018791,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.2900000000000011},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.2695,"totalNetValue":1.2695,"netValue_forward":1.269500000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.2824,"totalNetValue":1.2824,"netValue_forward":1.282400000000001},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2519000000000011},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.226,"totalNetValue":1.226,"netValue_forward":1.2260000000000009},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000009},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.152700000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539000000000008},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018791,"netValue":1.1803,"totalNetValue":1.1803,"netValue_forward":1.1803000000000008},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018791,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.145100000000001},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018791,"netValue":1.1836,"totalNetValue":1.1836,"netValue_forward":1.1836000000000009},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.169200000000001},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.1662,"totalNetValue":1.1662,"netValue_forward":1.1662000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.1992,"totalNetValue":1.1992,"netValue_forward":1.199200000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.164400000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.1952,"totalNetValue":1.1952,"netValue_forward":1.1952000000000012},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.1839000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.217000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000008},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098000000000009},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000008},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.1936000000000009},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.223100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.2097,"totalNetValue":1.2097,"netValue_forward":1.2097000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.2383,"totalNetValue":1.2383,"netValue_forward":1.2383000000000008},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.2476,"totalNetValue":1.2476,"netValue_forward":1.247600000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.227300000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.2452,"totalNetValue":1.2452,"netValue_forward":1.245200000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.3071,"totalNetValue":1.3071,"netValue_forward":1.307100000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.310600000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.3175,"totalNetValue":1.3175,"netValue_forward":1.3175000000000008},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.296900000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.2817,"totalNetValue":1.2817,"netValue_forward":1.281700000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.271700000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.25,"totalNetValue":1.25,"netValue_forward":1.2500000000000009},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.2276,"totalNetValue":1.2276,"netValue_forward":1.2276000000000011},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2400000000000009},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.234100000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.1859,"totalNetValue":1.1859,"netValue_forward":1.1859000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.2068,"totalNetValue":1.2068,"netValue_forward":1.206800000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.2396,"totalNetValue":1.2396,"netValue_forward":1.2396000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.1983,"totalNetValue":1.1983,"netValue_forward":1.1983000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018791,"netValue":1.2554,"totalNetValue":1.2554,"netValue_forward":1.2554000000000012},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000009},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.2654,"totalNetValue":1.2654,"netValue_forward":1.265400000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.2437,"totalNetValue":1.2437,"netValue_forward":1.2437000000000011},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.200500000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.2123000000000008},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.2084,"totalNetValue":1.2084,"netValue_forward":1.208400000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.2184,"totalNetValue":1.2184,"netValue_forward":1.2184000000000008},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000011},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.222,"totalNetValue":1.222,"netValue_forward":1.2220000000000009},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.2245,"totalNetValue":1.2245,"netValue_forward":1.224500000000001},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.1758,"totalNetValue":1.1758,"netValue_forward":1.1758000000000008},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018791,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.143100000000001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1256000000000008},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.1567,"totalNetValue":1.1567,"netValue_forward":1.156700000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160300000000001},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1642000000000008},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456000000000008},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315000000000008},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018791,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.106500000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018791,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.124600000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1109000000000009},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296000000000008},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1118000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000008},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.080600000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000006},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808000000000006},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000009},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000008},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000009},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0550000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018791,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273000000000008},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088000000000006},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.9944,"totalNetValue":0.9944,"netValue_forward":0.9944000000000006},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000007},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018791,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685000000000007},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.102200000000001},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0688000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0713000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.106300000000001},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018791,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179000000000008},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018791,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279000000000008},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.106600000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0740000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.0803,"totalNetValue":1.0803,"netValue_forward":1.0803000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.103900000000001},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.128200000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018791,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088600000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000008},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.169,"totalNetValue":1.169,"netValue_forward":1.169000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.1896000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018791,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.202700000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.2178,"totalNetValue":1.2178,"netValue_forward":1.217800000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.2024,"totalNetValue":1.2024,"netValue_forward":1.202400000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.2318,"totalNetValue":1.2318,"netValue_forward":1.231800000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.241600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.2236,"totalNetValue":1.2236,"netValue_forward":1.223600000000001},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.2187,"totalNetValue":1.2187,"netValue_forward":1.2187000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.188900000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.2378,"totalNetValue":1.2378,"netValue_forward":1.237800000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.2377,"totalNetValue":1.2377,"netValue_forward":1.2377000000000011},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018791,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.194900000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.116900000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000006},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000006},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018791,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955000000000008},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1170000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000009},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018791,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.062100000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018791,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018791,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0692000000000006},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669000000000008},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.070100000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.091900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112000000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.098400000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000008},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.112800000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.116100000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018791,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0710000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018791,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018791,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000006},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000007},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018791,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0400000000000007},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000007},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018791,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000008},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018791,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018791,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000007},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018791,"netValue":0.9936,"totalNetValue":0.9936,"netValue_forward":0.9936000000000007},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018791,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018791,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.021800000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000007},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018791,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000006},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018791,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000007},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018791,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087000000000006},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000007},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.9580000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.9425,"totalNetValue":0.9425,"netValue_forward":0.9425000000000007},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9299000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.9267000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.9314,"totalNetValue":0.9314,"netValue_forward":0.9314000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9350000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.922,"totalNetValue":0.922,"netValue_forward":0.9220000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018791,"netValue":0.926,"totalNetValue":0.926,"netValue_forward":0.9260000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.9372,"totalNetValue":0.9372,"netValue_forward":0.9372000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018791,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9315000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018791,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000009},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9544000000000009},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479000000000009},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000009},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.9465,"totalNetValue":0.9465,"netValue_forward":0.9465000000000009},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.9151,"totalNetValue":0.9151,"netValue_forward":0.9151000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000009},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.9258,"totalNetValue":0.9258,"netValue_forward":0.9258000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.9284,"totalNetValue":0.9284,"netValue_forward":0.9284000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.9218,"totalNetValue":0.9218,"netValue_forward":0.9218000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9247000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.9464,"totalNetValue":0.9464,"netValue_forward":0.9464000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9522000000000008},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9374000000000008},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.9444,"totalNetValue":0.9444,"netValue_forward":0.9444000000000009},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419000000000008},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.9489,"totalNetValue":0.9489,"netValue_forward":0.9489000000000009},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018791,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274000000000009},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.9333,"totalNetValue":0.9333,"netValue_forward":0.9333000000000009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018791,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.9550000000000008},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527000000000009},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000009},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000009},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.979300000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.982000000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.983100000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.981000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.989500000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.969400000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.9829,"totalNetValue":0.9829,"netValue_forward":0.982900000000001},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.984900000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.9968,"totalNetValue":0.9968,"netValue_forward":0.9968000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.9704,"totalNetValue":0.9704,"netValue_forward":0.970400000000001},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.990400000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.9706,"totalNetValue":0.9706,"netValue_forward":0.970600000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.976700000000001},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.9454,"totalNetValue":0.9454,"netValue_forward":0.945400000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018791,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.913600000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.9146,"totalNetValue":0.9146,"netValue_forward":0.9146000000000009},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9063000000000008},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.9171,"totalNetValue":0.9171,"netValue_forward":0.9171000000000008},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8795000000000006},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8846000000000007},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.8549,"totalNetValue":0.8549,"netValue_forward":0.8549000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8529000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.8547,"totalNetValue":0.8547,"netValue_forward":0.8547000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000005},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8838000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8633000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000005},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8109000000000004},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.7894,"totalNetValue":0.7894,"netValue_forward":0.7894000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.8135,"totalNetValue":0.8135,"netValue_forward":0.8135000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.9152,"totalNetValue":0.9152,"netValue_forward":0.9152000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018791,"netValue":0.9408,"totalNetValue":0.9408,"netValue_forward":0.9408000000000005},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018791,"netValue":0.9325,"totalNetValue":0.9325,"netValue_forward":0.9325000000000006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018791,"netValue":0.9392,"totalNetValue":0.9392,"netValue_forward":0.9392000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000007},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.9554,"totalNetValue":0.9554,"netValue_forward":0.9554000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.9767,"totalNetValue":0.9767,"netValue_forward":0.9767000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708000000000007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018791,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000007},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018791,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018791,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000007},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018791,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.9686,"totalNetValue":0.9686,"netValue_forward":0.9686000000000007},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018791,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063000000000006},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018791,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018791,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018791,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000007},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018791,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0003000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018791,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9469000000000005},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.9332,"totalNetValue":0.9332,"netValue_forward":0.9332000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.9484,"totalNetValue":0.9484,"netValue_forward":0.9484000000000007},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018791,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018791,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018791,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000008},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018791,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000007},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759000000000008},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000008},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.9475,"totalNetValue":0.9475,"netValue_forward":0.9475000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000008},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.9455,"totalNetValue":0.9455,"netValue_forward":0.9455000000000008},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000008},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000009},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000009},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000008},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.9272,"totalNetValue":0.9272,"netValue_forward":0.9272000000000009},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000009},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.902200000000001},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.9304,"totalNetValue":0.9304,"netValue_forward":0.9304000000000009},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.9073,"totalNetValue":0.9073,"netValue_forward":0.9073000000000008},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.9238000000000008},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.9173,"totalNetValue":0.9173,"netValue_forward":0.9173000000000009},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000008},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.8705,"totalNetValue":0.8705,"netValue_forward":0.8705000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8613000000000007},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.868,"totalNetValue":0.868,"netValue_forward":0.8680000000000007},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8360000000000007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000008},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.8538,"totalNetValue":0.8538,"netValue_forward":0.8538000000000007},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000006},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.8435,"totalNetValue":0.8435,"netValue_forward":0.8435000000000007},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.8178000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000005},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018791,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000006},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018791,"netValue":0.8707,"totalNetValue":0.8707,"netValue_forward":0.8707000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.8926,"totalNetValue":0.8926,"netValue_forward":0.8926000000000006},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8914000000000006},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.8999,"totalNetValue":0.8999,"netValue_forward":0.8999000000000006},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8889000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.8913,"totalNetValue":0.8913,"netValue_forward":0.8913000000000005},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.8793,"totalNetValue":0.8793,"netValue_forward":0.8793000000000005},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8968000000000007},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8928000000000006},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.8841,"totalNetValue":0.8841,"netValue_forward":0.8841000000000006},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.8829,"totalNetValue":0.8829,"netValue_forward":0.8829000000000006},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8960000000000006},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000006},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214000000000007},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.9113,"totalNetValue":0.9113,"netValue_forward":0.9113000000000006},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.9098,"totalNetValue":0.9098,"netValue_forward":0.9098000000000006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9114000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000007},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.9042,"totalNetValue":0.9042,"netValue_forward":0.9042000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018791,"netValue":0.8951,"totalNetValue":0.8951,"netValue_forward":0.8951000000000006},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.9084,"totalNetValue":0.9084,"netValue_forward":0.9084000000000005},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018791,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9139000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018791,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000006},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867000000000006},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.8898,"totalNetValue":0.8898,"netValue_forward":0.8898000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.8757,"totalNetValue":0.8757,"netValue_forward":0.8757000000000006},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8733000000000005},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.9041,"totalNetValue":0.9041,"netValue_forward":0.9041000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.8956,"totalNetValue":0.8956,"netValue_forward":0.8956000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.8759,"totalNetValue":0.8759,"netValue_forward":0.8759000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.8916,"totalNetValue":0.8916,"netValue_forward":0.8916000000000005},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.9192,"totalNetValue":0.9192,"netValue_forward":0.9192000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.9495,"totalNetValue":0.9495,"netValue_forward":0.9495000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.9462,"totalNetValue":0.9462,"netValue_forward":0.9462000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9633000000000007},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.9311,"totalNetValue":0.9311,"netValue_forward":0.9311000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.9362,"totalNetValue":0.9362,"netValue_forward":0.9362000000000006},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000005},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.913,"totalNetValue":0.913,"netValue_forward":0.9130000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018791,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8817000000000007},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018791,"netValue":0.8671,"totalNetValue":0.8671,"netValue_forward":0.8671000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018791,"netValue":0.8796,"totalNetValue":0.8796,"netValue_forward":0.8796000000000007},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.8667,"totalNetValue":0.8667,"netValue_forward":0.8667000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018791,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8650000000000007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758000000000009},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8691000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.8556,"totalNetValue":0.8556,"netValue_forward":0.8556000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8656000000000006},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.8416,"totalNetValue":0.8416,"netValue_forward":0.8416000000000006},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8542000000000005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8466000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.8706,"totalNetValue":0.8706,"netValue_forward":0.8706000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.8498,"totalNetValue":0.8498,"netValue_forward":0.8498000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8704000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.8647,"totalNetValue":0.8647,"netValue_forward":0.8647000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.9287,"totalNetValue":0.9287,"netValue_forward":0.9287000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.8552,"totalNetValue":0.8552,"netValue_forward":0.8552000000000007},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.8152,"totalNetValue":0.8152,"netValue_forward":0.8152000000000007},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.8085,"totalNetValue":0.8085,"netValue_forward":0.8085000000000007},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.7937,"totalNetValue":0.7937,"netValue_forward":0.7937000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.7891,"totalNetValue":0.7891,"netValue_forward":0.7891000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.7881,"totalNetValue":0.7881,"netValue_forward":0.7881000000000007},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.7822,"totalNetValue":0.7822,"netValue_forward":0.7822000000000007},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000008},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.7707,"totalNetValue":0.7707,"netValue_forward":0.7707000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.7718,"totalNetValue":0.7718,"netValue_forward":0.7718000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.7823,"totalNetValue":0.7823,"netValue_forward":0.7823000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000007},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018791,"netValue":0.787,"totalNetValue":0.787,"netValue_forward":0.7870000000000008},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018791,"netValue":0.7961,"totalNetValue":0.7961,"netValue_forward":0.7961000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018791,"netValue":0.7998,"totalNetValue":0.7998,"netValue_forward":0.7998000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018791,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8153000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018791,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8239000000000009},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018791,"netValue":0.8327,"totalNetValue":0.8327,"netValue_forward":0.8327000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.839700000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018791,"netValue":0.8338,"totalNetValue":0.8338,"netValue_forward":0.8338000000000008},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018791,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.8334000000000009},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.8424,"totalNetValue":0.8424,"netValue_forward":0.8424000000000009},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000009},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.8318000000000009},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018791,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000008},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018791,"netValue":0.8297,"totalNetValue":0.8297,"netValue_forward":0.8297000000000008},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.8294,"totalNetValue":0.8294,"netValue_forward":0.8294000000000009},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018791,"netValue":0.8251,"totalNetValue":0.8251,"netValue_forward":0.8251000000000009},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018791,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.823900000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018791,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8284000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018791,"netValue":0.8216,"totalNetValue":0.8216,"netValue_forward":0.821600000000001},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018791,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.8218000000000008},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018791,"netValue":0.8412,"totalNetValue":0.8412,"netValue_forward":0.841200000000001},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018791,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.844500000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018791,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.841900000000001},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018791,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.8325000000000009},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018791,"netValue":0.8402,"totalNetValue":0.8402,"netValue_forward":0.840200000000001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018791,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000009},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018791,"netValue":0.8337,"totalNetValue":0.8337,"netValue_forward":0.8337000000000009},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018791,"netValue":0.8509,"totalNetValue":0.8509,"netValue_forward":0.850900000000001},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018791,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.843700000000001},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018791,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.856700000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018791,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.858500000000001},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018791,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000011},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018791,"netValue":0.8589,"totalNetValue":0.8589,"netValue_forward":0.8589000000000011},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018791,"netValue":0.8777,"totalNetValue":0.8777,"netValue_forward":0.877700000000001},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018791,"netValue":0.8801,"totalNetValue":0.8801,"netValue_forward":0.880100000000001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018791,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.874800000000001},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018791,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.889900000000001},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018791,"netValue":0.882,"totalNetValue":0.882,"netValue_forward":0.882000000000001}],"influencesList":[]}