window.pageData = {"fund":{"_id":3000000018789,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018789","tickerId":18789,"shortName":"中信建投臻选成长混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"中信建投臻选成长混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":88799407.83,"setUpShares":88799407.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtzxczhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张青","stockType":"fund_manager","stockCode":"db20800076","exchange":"fm","tickerId":2617219140}],"hotMetrics":{"fss":{"stockId":3000000018789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":209,"f_h_s_a":109652,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018789,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.9390298175344904,"f_p_r_m1_ssc":9236,"f_p_r_m1_ssrp":0.7068760151597184,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.9341514188670976,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9354838709677419,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9668183996166747,"f_cagr_p_r_fs_ssc":9177,"f_cagr_p_r_fs_ssrp":0.7965344376634699,"f_p_r_y2_ssc":7732,"f_p_r_y2_ssrp":0.8139956021213297},"fp":{"stockId":3000000018789,"type":"fp","f_p_r_d1":-0.009604470444424917,"f_cagr_p_r_fs":0.007058185870041589,"f_p_r_m1":-0.012587141750580844,"f_p_r_m3":-0.1098114525139664,"f_p_r_fys":-0.07868822838558132,"f_p_r_m6":-0.07138954653068663,"f_p_r_y1":-0.07240312897944323,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y2":0.08144220572640481},"ff":{"stockId":3000000018789,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":38190,"f_m_a_c_f":267332,"f_m_f":229142,"f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018789,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0198,"f_nv_cr":0.01140533571357727},"f_as":{"stockId":3000000018789,"type":"f_as","f_tas":4114897.9728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018788,"__csrcFundId":12863,"stockCode":"018788","shortName":"中信建投臻选成长混合发起式(018788)","masterFundShortName":"中信建投臻选成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18788,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:55.693Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"中信建投臻选成长混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":14139222.51,"setUpShares":14139222.51,"pinyin":"zxjtzxczhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000009992,"holdings":7400,"marketCap":938257,"netValueRatio":0.0623,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000000013,"holdings":44000,"marketCap":881113,"netValueRatio":0.0585,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":300765,"holdings":27000,"marketCap":857520,"netValueRatio":0.0569,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":600415,"holdings":65500,"marketCap":847570,"netValueRatio":0.0563,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":688192,"holdings":15500,"marketCap":839945,"netValueRatio":0.0558,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000006181,"holdings":1400,"marketCap":773199,"netValueRatio":0.0513,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":688382,"holdings":37500,"marketCap":713250,"netValueRatio":0.0474,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":920982,"holdings":4700,"marketCap":705235,"netValueRatio":0.0468,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000001364,"holdings":27200,"marketCap":655643,"netValueRatio":0.0435,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000000325,"holdings":9300,"marketCap":499665,"netValueRatio":0.0332,"quarterlyChange":-0.0911127707244217,"stock":{"stockCode":"00325","exchange":"hk","stockType":"company","tickerId":325,"name":"布鲁可"}}],"bondHoldings":[{"_id":"69e8fb471398d798430034e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:45:59.340Z"},{"_id":"69e8fb471398d798430034e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockCode":"123263","stockName":"鼎捷转债","holdings":291,"marketCap":40354,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:59.373Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018789,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018789},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018789},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018789},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018789},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018789},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018789},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018789},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018789},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018789},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018789},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018789},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018789},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018789},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018789},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-02-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-02-01T16:00:00.000Z"},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018789},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018789},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018789},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018789},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018789},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018789},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018789},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018789},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018789},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018789},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018789},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018789},{"stockId":3000000018789,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018789,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018789,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":4205742,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":4205742},{"s":4355086,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":4355086},{"s":4938667,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":4938667},{"s":6996590,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":6996590},{"s":8454644,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":8454644},{"s":9364627,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":9364627},{"s":25281467,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":25281467},{"s":26864813,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018789,"source":"csrc_xbrl","s_forward":26864813}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018789,"assetScale":4114897.9728},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018789,"assetScale":4820644.6934},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018789,"assetScale":6298775.8918},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018789,"assetScale":8148228.714000001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018789,"assetScale":9119179.0184},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018789,"assetScale":9328104.9547},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018789,"assetScale":26108170.9709},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018789,"assetScale":22778674.9427}],"netValueList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.0198,"totalNetValue":1.0198,"netValue_forward":1.0198},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.011},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018789,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.005},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018789,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018789,"netValue":0.9784,"totalNetValue":0.9784,"netValue_forward":0.9784},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018789,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018789,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9906999999999999},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018789,"netValue":0.9552,"totalNetValue":0.9552,"netValue_forward":0.9552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018789,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018789,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018789,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0622},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.1184,"totalNetValue":1.1184,"netValue_forward":1.1184},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.131,"totalNetValue":1.131,"netValue_forward":1.131},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.1664,"totalNetValue":1.1664,"netValue_forward":1.1664},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.1795,"totalNetValue":1.1795,"netValue_forward":1.1795},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1671},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.1625,"totalNetValue":1.1625,"netValue_forward":1.1625},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1997},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.2315,"totalNetValue":1.2315,"netValue_forward":1.2315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.2321,"totalNetValue":1.2321,"netValue_forward":1.2321},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.2341,"totalNetValue":1.2341,"netValue_forward":1.2341},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.2151,"totalNetValue":1.2151,"netValue_forward":1.2151},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.2098,"totalNetValue":1.2098,"netValue_forward":1.2098},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.2165,"totalNetValue":1.2165,"netValue_forward":1.2165},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.2297,"totalNetValue":1.2297,"netValue_forward":1.2297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.2467,"totalNetValue":1.2467,"netValue_forward":1.2467},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2495},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.1617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.1206,"totalNetValue":1.1206,"netValue_forward":1.1206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.1261,"totalNetValue":1.1261,"netValue_forward":1.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1269,"totalNetValue":1.1269,"netValue_forward":1.1269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.128,"totalNetValue":1.128,"netValue_forward":1.128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.1454,"totalNetValue":1.1454,"netValue_forward":1.1454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.1369,"totalNetValue":1.1369,"netValue_forward":1.1369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.1698,"totalNetValue":1.1698,"netValue_forward":1.1698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.1716,"totalNetValue":1.1716,"netValue_forward":1.1716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.1739,"totalNetValue":1.1739,"netValue_forward":1.1739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.1787,"totalNetValue":1.1787,"netValue_forward":1.1787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.175,"totalNetValue":1.175,"netValue_forward":1.175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.1773,"totalNetValue":1.1773,"netValue_forward":1.1773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.2035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.207,"totalNetValue":1.207,"netValue_forward":1.207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.212,"totalNetValue":1.212,"netValue_forward":1.212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.2027,"totalNetValue":1.2027,"netValue_forward":1.2027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.2023,"totalNetValue":1.2023,"netValue_forward":1.2023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.1925,"totalNetValue":1.1925,"netValue_forward":1.1925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.2283,"totalNetValue":1.2283,"netValue_forward":1.2283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.2401,"totalNetValue":1.2401,"netValue_forward":1.2401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.2121,"totalNetValue":1.2121,"netValue_forward":1.2121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.2469,"totalNetValue":1.2469,"netValue_forward":1.2469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.2532,"totalNetValue":1.2532,"netValue_forward":1.2532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.2823,"totalNetValue":1.2823,"netValue_forward":1.2823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.2754,"totalNetValue":1.2754,"netValue_forward":1.2754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.2491,"totalNetValue":1.2491,"netValue_forward":1.2491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.2398,"totalNetValue":1.2398,"netValue_forward":1.2398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.2634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.2588,"totalNetValue":1.2588,"netValue_forward":1.2588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.2661,"totalNetValue":1.2661,"netValue_forward":1.2661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.2841,"totalNetValue":1.2841,"netValue_forward":1.2841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.272,"totalNetValue":1.272,"netValue_forward":1.272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.2717,"totalNetValue":1.2717,"netValue_forward":1.2717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.2822,"totalNetValue":1.2822,"netValue_forward":1.2822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.2497,"totalNetValue":1.2497,"netValue_forward":1.2497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.2512,"totalNetValue":1.2512,"netValue_forward":1.2512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.2231,"totalNetValue":1.2231,"netValue_forward":1.2231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.2482,"totalNetValue":1.2482,"netValue_forward":1.2482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.251,"totalNetValue":1.251,"netValue_forward":1.251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018789,"netValue":1.2798,"totalNetValue":1.2798,"netValue_forward":1.2798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.2758,"totalNetValue":1.2758,"netValue_forward":1.2758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.299,"totalNetValue":1.299,"netValue_forward":1.299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.2874,"totalNetValue":1.2874,"netValue_forward":1.2874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.2557,"totalNetValue":1.2557,"netValue_forward":1.2557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.2488,"totalNetValue":1.2488,"netValue_forward":1.2488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.2257,"totalNetValue":1.2257,"netValue_forward":1.2257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.2194,"totalNetValue":1.2194,"netValue_forward":1.2194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.2215,"totalNetValue":1.2215,"netValue_forward":1.2215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.214,"totalNetValue":1.214,"netValue_forward":1.214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.2355,"totalNetValue":1.2355,"netValue_forward":1.2355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.2374,"totalNetValue":1.2374,"netValue_forward":1.2374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.2265,"totalNetValue":1.2265,"netValue_forward":1.2265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.2289,"totalNetValue":1.2289,"netValue_forward":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018789,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.2164,"totalNetValue":1.2164,"netValue_forward":1.2164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.208,"totalNetValue":1.208,"netValue_forward":1.208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.1926,"totalNetValue":1.1926,"netValue_forward":1.1926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.1986,"totalNetValue":1.1986,"netValue_forward":1.1986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.183,"totalNetValue":1.183,"netValue_forward":1.183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.1715,"totalNetValue":1.1715,"netValue_forward":1.1715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.1669,"totalNetValue":1.1669,"netValue_forward":1.1669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.1321,"totalNetValue":1.1321,"netValue_forward":1.1321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.1395,"totalNetValue":1.1395,"netValue_forward":1.1395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.1641,"totalNetValue":1.1641,"netValue_forward":1.1641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.1439,"totalNetValue":1.1439,"netValue_forward":1.1439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.1035,"totalNetValue":1.1035,"netValue_forward":1.1035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.1275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.1305,"totalNetValue":1.1305,"netValue_forward":1.1305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.1247,"totalNetValue":1.1247,"netValue_forward":1.1247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.1428,"totalNetValue":1.1428,"netValue_forward":1.1428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.1227,"totalNetValue":1.1227,"netValue_forward":1.1227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.0996,"totalNetValue":1.0996,"netValue_forward":1.0996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.1199,"totalNetValue":1.1199,"netValue_forward":1.1199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.1201,"totalNetValue":1.1201,"netValue_forward":1.1201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.1264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018789,"netValue":0.9834,"totalNetValue":0.9834,"netValue_forward":0.9833999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018789,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.1336,"totalNetValue":1.1336,"netValue_forward":1.1336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.1429,"totalNetValue":1.1429,"netValue_forward":1.1429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1304,"totalNetValue":1.1304,"netValue_forward":1.1304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.1376,"totalNetValue":1.1376,"netValue_forward":1.1376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.1453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.1245,"totalNetValue":1.1245,"netValue_forward":1.1245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0786},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018789,"netValue":0.9905,"totalNetValue":0.9905,"netValue_forward":0.9905},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018789,"netValue":0.9763,"totalNetValue":0.9763,"netValue_forward":0.9763},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018789,"netValue":0.9914,"totalNetValue":0.9914,"netValue_forward":0.9914},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018789,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018789,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954000000000001},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018789,"netValue":0.9827,"totalNetValue":0.9827,"netValue_forward":0.9827},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018789,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9777},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018789,"netValue":0.9594,"totalNetValue":0.9594,"netValue_forward":0.9594},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018789,"netValue":0.9708,"totalNetValue":0.9708,"netValue_forward":0.9708},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018789,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018789,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9313},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018789,"netValue":0.958,"totalNetValue":0.958,"netValue_forward":0.958},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018789,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018789,"netValue":0.9712,"totalNetValue":0.9712,"netValue_forward":0.9712},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018789,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018789,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.959},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018789,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018789,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9960999999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018789,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018789,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.064,"totalNetValue":1.064,"netValue_forward":1.064},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018789,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018789,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018789,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018789,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018789,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018789,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.089},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018789,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018789,"netValue":1.1782,"totalNetValue":1.1782,"netValue_forward":1.1782},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018789,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018789,"netValue":1.1816,"totalNetValue":1.1816,"netValue_forward":1.1816},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.1382,"totalNetValue":1.1382,"netValue_forward":1.1382},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018789,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1153},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018789,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018789,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0986},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018789,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018789,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018789,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018789,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018789,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018789,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018789,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018789,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018789,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0972},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018789,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018789,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018789,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9823999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018789,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9715999999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018789,"netValue":0.99,"totalNetValue":0.99,"netValue_forward":0.9899999999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018789,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018789,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000001},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018789,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018789,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018789,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018789,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018789,"netValue":0.8984,"totalNetValue":0.8984,"netValue_forward":0.8984},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018789,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8456},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018789,"netValue":0.8138,"totalNetValue":0.8138,"netValue_forward":0.8138},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018789,"netValue":0.8122,"totalNetValue":0.8122,"netValue_forward":0.8122},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018789,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018789,"netValue":0.7896,"totalNetValue":0.7896,"netValue_forward":0.7896},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018789,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018789,"netValue":0.7837,"totalNetValue":0.7837,"netValue_forward":0.7837000000000001},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018789,"netValue":0.7842,"totalNetValue":0.7842,"netValue_forward":0.7842000000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018789,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018789,"netValue":0.7938,"totalNetValue":0.7938,"netValue_forward":0.7938000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018789,"netValue":0.7826,"totalNetValue":0.7826,"netValue_forward":0.7826000000000002},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018789,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7710000000000002},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018789,"netValue":0.7714,"totalNetValue":0.7714,"netValue_forward":0.7714000000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018789,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018789,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7800000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018789,"netValue":0.7833,"totalNetValue":0.7833,"netValue_forward":0.7833000000000002},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018789,"netValue":0.7731,"totalNetValue":0.7731,"netValue_forward":0.7731000000000002},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018789,"netValue":0.8007,"totalNetValue":0.8007,"netValue_forward":0.8007000000000001},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018789,"netValue":0.7847,"totalNetValue":0.7847,"netValue_forward":0.7847000000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018789,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7772000000000001},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018789,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7807000000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018789,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7930000000000001},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018789,"netValue":0.7963,"totalNetValue":0.7963,"netValue_forward":0.7963000000000001},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018789,"netValue":0.7994,"totalNetValue":0.7994,"netValue_forward":0.7994000000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018789,"netValue":0.8127,"totalNetValue":0.8127,"netValue_forward":0.8127000000000001},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018789,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142000000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018789,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8265000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018789,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8232000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018789,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018789,"netValue":0.8103,"totalNetValue":0.8103,"netValue_forward":0.8103},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018789,"netValue":0.8176,"totalNetValue":0.8176,"netValue_forward":0.8176},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018789,"netValue":0.8142,"totalNetValue":0.8142,"netValue_forward":0.8142},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018789,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018789,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8255},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018789,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018789,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8403},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018789,"netValue":0.8174,"totalNetValue":0.8174,"netValue_forward":0.8174},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018789,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018789,"netValue":0.8608,"totalNetValue":0.8608,"netValue_forward":0.8608},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018789,"netValue":0.8685,"totalNetValue":0.8685,"netValue_forward":0.8685},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018789,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018789,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8349999999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018789,"netValue":0.8411,"totalNetValue":0.8411,"netValue_forward":0.8410999999999998},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018789,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018789,"netValue":0.847,"totalNetValue":0.847,"netValue_forward":0.8469999999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018789,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018789,"netValue":0.8769,"totalNetValue":0.8769,"netValue_forward":0.8768999999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018789,"netValue":0.8703,"totalNetValue":0.8703,"netValue_forward":0.8702999999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018789,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999999},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018789,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999999},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018789,"netValue":0.8655,"totalNetValue":0.8655,"netValue_forward":0.8655},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018789,"netValue":0.8512,"totalNetValue":0.8512,"netValue_forward":0.8512},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018789,"netValue":0.8562,"totalNetValue":0.8562,"netValue_forward":0.8562},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018789,"netValue":0.8575,"totalNetValue":0.8575,"netValue_forward":0.8575},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018789,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8400000000000001},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018789,"netValue":0.8415,"totalNetValue":0.8415,"netValue_forward":0.8415000000000001},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018789,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.8270000000000001},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018789,"netValue":0.8375,"totalNetValue":0.8375,"netValue_forward":0.8375000000000001},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018789,"netValue":0.8191,"totalNetValue":0.8191,"netValue_forward":0.8191000000000002},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018789,"netValue":0.8359,"totalNetValue":0.8359,"netValue_forward":0.8359000000000001},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018789,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000001},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018789,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018789,"netValue":0.8479,"totalNetValue":0.8479,"netValue_forward":0.8479000000000001},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018789,"netValue":0.848,"totalNetValue":0.848,"netValue_forward":0.8480000000000001},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018789,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8539000000000001},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018789,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8764000000000002},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018789,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000002},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018789,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8716000000000003},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018789,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9052000000000002},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018789,"netValue":0.9086,"totalNetValue":0.9086,"netValue_forward":0.9086000000000002},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018789,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9090000000000004},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018789,"netValue":0.9204,"totalNetValue":0.9204,"netValue_forward":0.9204000000000004},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018789,"netValue":0.9133,"totalNetValue":0.9133,"netValue_forward":0.9133000000000004},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018789,"netValue":0.9168,"totalNetValue":0.9168,"netValue_forward":0.9168000000000004},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018789,"netValue":0.9018,"totalNetValue":0.9018,"netValue_forward":0.9018000000000005},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018789,"netValue":0.8933,"totalNetValue":0.8933,"netValue_forward":0.8933000000000004},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018789,"netValue":0.8919,"totalNetValue":0.8919,"netValue_forward":0.8919000000000005},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018789,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8791000000000003},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018789,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000003},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018789,"netValue":0.8954,"totalNetValue":0.8954,"netValue_forward":0.8954000000000003},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018789,"netValue":0.9067,"totalNetValue":0.9067,"netValue_forward":0.9067000000000003},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018789,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9004000000000003},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018789,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9046000000000003},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018789,"netValue":0.9028,"totalNetValue":0.9028,"netValue_forward":0.9028000000000004},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018789,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9082000000000003},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018789,"netValue":0.9061,"totalNetValue":0.9061,"netValue_forward":0.9061000000000003},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018789,"netValue":0.9087,"totalNetValue":0.9087,"netValue_forward":0.9087000000000003},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018789,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9055000000000003}],"influencesList":[]}