window.pageData = {"startDate":"2024-05-02T16:32:05.819Z","endDate":"2026-05-02T16:32:05.819Z","stock":{"_id":3000000018789,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018789","tickerId":18789,"shortName":"中信建投臻选成长混合发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"中信建投臻选成长混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":88799407.83,"setUpShares":88799407.83,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxjtzxczhhxfqszqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50840000","tickerId":50840000,"name":"中信建投基金管理有限公司"},"managers":[{"name":"张青","stockType":"fund_manager","stockCode":"db20800076","exchange":"fm","tickerId":2617219140}],"hotMetrics":{"fss":{"stockId":3000000018789,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":209,"f_h_s_a":109652,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018789,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.9701957295373665,"f_p_r_m1_ssc":9195,"f_p_r_m1_ssrp":0.722101370458995,"f_p_r_m3_ssc":9062,"f_p_r_m3_ssrp":0.9877496965014899,"f_p_r_m6_ssc":8755,"f_p_r_m6_ssrp":0.9886908841672378,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.9801896986432945,"f_cagr_p_r_fs_ssc":9144,"f_cagr_p_r_fs_ssrp":0.8061905282729958,"f_p_r_y2_ssc":7719,"f_p_r_y2_ssrp":0.8999740865509199},"fp":{"stockId":3000000018789,"type":"fp","f_p_r_d1":-0.009604470444424917,"f_cagr_p_r_fs":0.004021533879306816,"f_p_r_m1":0.019050498941638905,"f_p_r_m3":-0.15728932233058268,"f_p_r_fys":-0.0866383593820581,"f_p_r_m6":-0.1552473262032087,"f_p_r_y1":-0.06101978266926733,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.057531380753137684},"ff":{"stockId":3000000018789,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-08-15T16:00:00.000Z","f_c_f":38190,"f_m_a_c_f":267332,"f_m_f":229142,"f_c_fr":0.002,"f_fr_d":"2025-08-07T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018789,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.011,"f_nv_cr":0.00948577134298545},"f_as":{"stockId":3000000018789,"type":"f_as","f_tas":4114897.9728,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018788,"__csrcFundId":12863,"stockCode":"018788","shortName":"中信建投臻选成长混合发起式(018788)","masterFundShortName":"中信建投臻选成长混合发起式","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18788,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:55.693Z","status":"normal","exchange":"jj","fundCollectionId":4000050840000,"inceptionDate":"2023-08-07T16:00:00.000Z","name":"中信建投臻选成长混合型发起式证券投资基金","setUpDate":"2023-08-07T16:00:00.000Z","setUpAssetScale":14139222.51,"setUpShares":14139222.51,"pinyin":"zxjtzxczhhxfqszqtzjj","followedNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000009992,"holdings":7400,"marketCap":938257,"netValueRatio":0.0623,"quarterlyChange":-0.23494938732019188,"stock":{"stockType":"company","exchange":"hk","stockCode":"09992","tickerId":9992,"name":"泡泡玛特"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000000013,"holdings":44000,"marketCap":881113,"netValueRatio":0.0585,"quarterlyChange":0.09990300678952435,"stock":{"stockCode":"00013","exchange":"hk","stockType":"company","tickerId":13,"name":"和黄医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":300765,"holdings":27000,"marketCap":857520,"netValueRatio":0.0569,"quarterlyChange":-0.11948988078735767,"stock":{"stockCode":"300765","exchange":"sz","stockType":"company","tickerId":300765,"name":"新诺威"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":600415,"holdings":65500,"marketCap":847570,"netValueRatio":0.0563,"quarterlyChange":-0.18871473354232038,"stock":{"stockCode":"600415","exchange":"sh","stockType":"company","tickerId":600415,"name":"小商品城"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":688192,"holdings":15500,"marketCap":839945,"netValueRatio":0.0558,"quarterlyChange":-0.059201388888888706,"stock":{"stockCode":"688192","tickerId":688192,"exchange":"sh","stockType":"company","name":"迪哲医药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000006181,"holdings":1400,"marketCap":773199,"netValueRatio":0.0513,"quarterlyChange":0.01066395496934014,"stock":{"exchange":"hk","stockType":"company","stockCode":"06181","tickerId":6181,"name":"老铺黄金"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":688382,"holdings":37500,"marketCap":713250,"netValueRatio":0.0474,"quarterlyChange":-0.30176211453744506,"stock":{"name":"益方生物","exchange":"sh","stockType":"company","stockCode":"688382","tickerId":688382}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":920982,"holdings":4700,"marketCap":705235,"netValueRatio":0.0468,"quarterlyChange":-0.3579375267436883,"stock":{"name":"锦波生物","exchange":"bj","stockType":"company","stockCode":"920982","tickerId":920982}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000001364,"holdings":27200,"marketCap":655643,"netValueRatio":0.0435,"quarterlyChange":0.10169491525423768,"stock":{"exchange":"hk","stockType":"company","stockCode":"01364","tickerId":1364,"name":"古茗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockId":1000000000000325,"holdings":9300,"marketCap":499665,"netValueRatio":0.0332,"quarterlyChange":-0.0911127707244217,"stock":{"stockCode":"00325","exchange":"hk","stockType":"company","tickerId":325,"name":"布鲁可"}}],"bondHoldings":[{"_id":"69e8fb471398d798430034e7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockCode":"019773","stockName":"25国债08","holdings":7000,"marketCap":709292,"netValueRatio":0.0471,"lastUpdated":"2026-04-22T16:45:59.340Z"},{"_id":"69e8fb471398d798430034e8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018788,"stockCode":"123263","stockName":"鼎捷转债","holdings":291,"marketCap":40354,"netValueRatio":0.0027,"lastUpdated":"2026-04-22T16:45:59.373Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018789,"date":"2026-04-29T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000018789,"date":"2026-04-28T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000018789,"date":"2026-04-27T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018789,"nv":1.0185,"tnv":1.0185},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018789,"nv":1.0153,"tnv":1.0153},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018789,"nv":1.0124,"tnv":1.0124},{"stockId":3000000018789,"date":"2026-04-21T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000018789,"date":"2026-04-20T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018789,"nv":1.027,"tnv":1.027},{"stockId":3000000018789,"date":"2026-04-16T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000018789,"date":"2026-04-15T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018789,"date":"2026-04-14T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018789,"nv":1.0132,"tnv":1.0132},{"stockId":3000000018789,"date":"2026-04-12T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000018789,"date":"2026-04-09T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000018789,"date":"2026-04-08T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000018789,"date":"2026-04-07T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018789,"date":"2026-04-06T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000018789,"date":"2026-04-02T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018789,"nv":1.0196,"tnv":1.0196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018789,"nv":1.0277,"tnv":1.0277},{"stockId":3000000018789,"date":"2026-03-30T16:00:00.000Z","nv":0.9784,"tnv":0.9784},{"stockId":3000000018789,"date":"2026-03-29T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018789,"nv":0.9907,"tnv":0.9907},{"stockId":3000000018789,"date":"2026-03-25T16:00:00.000Z","nv":0.9552,"tnv":0.9552},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018789,"nv":0.9835,"tnv":0.9835},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018789,"nv":0.9972,"tnv":0.9972},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018789,"nv":0.9567,"tnv":0.9567},{"stockId":3000000018789,"date":"2026-03-19T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000018789,"date":"2026-03-18T16:00:00.000Z","nv":1.0193,"tnv":1.0193},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018789,"nv":1.0465,"tnv":1.0465},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018789,"nv":1.041,"tnv":1.041},{"stockId":3000000018789,"date":"2026-03-15T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000018789,"date":"2026-03-12T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018789,"date":"2026-03-11T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000018789,"date":"2026-03-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018789,"nv":1.0622,"tnv":1.0622},{"stockId":3000000018789,"date":"2026-03-08T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018789,"nv":1.0542,"tnv":1.0542},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018789,"nv":1.0276,"tnv":1.0276},{"stockId":3000000018789,"date":"2026-03-03T16:00:00.000Z","nv":1.0233,"tnv":1.0233},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018789,"nv":1.0356,"tnv":1.0356},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018789,"nv":1.0808,"tnv":1.0808},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018789,"nv":1.1184,"tnv":1.1184},{"stockId":3000000018789,"date":"2026-02-25T16:00:00.000Z","nv":1.1068,"tnv":1.1068},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018789,"nv":1.1295,"tnv":1.1295},{"stockId":3000000018789,"date":"2026-02-23T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000018789,"date":"2026-02-12T16:00:00.000Z","nv":1.1456,"tnv":1.1456},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018789,"nv":1.1615,"tnv":1.1615},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018789,"nv":1.1664,"tnv":1.1664},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018789,"nv":1.1795,"tnv":1.1795},{"stockId":3000000018789,"date":"2026-02-08T16:00:00.000Z","nv":1.1671,"tnv":1.1671},{"stockId":3000000018789,"date":"2026-02-05T16:00:00.000Z","nv":1.1422,"tnv":1.1422},{"stockId":3000000018789,"date":"2026-02-04T16:00:00.000Z","nv":1.1543,"tnv":1.1543},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018789,"nv":1.1497,"tnv":1.1497},{"stockId":3000000018789,"date":"2026-02-02T16:00:00.000Z","nv":1.1625,"tnv":1.1625},{"stockId":3000000018789,"date":"2026-02-01T16:00:00.000Z","nv":1.1577,"tnv":1.1577},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018789,"nv":1.1997,"tnv":1.1997},{"stockId":3000000018789,"date":"2026-01-28T16:00:00.000Z","nv":1.2315,"tnv":1.2315},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018789,"nv":1.2302,"tnv":1.2302},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018789,"nv":1.2321,"tnv":1.2321},{"stockId":3000000018789,"date":"2026-01-25T16:00:00.000Z","nv":1.2341,"tnv":1.2341},{"stockId":3000000018789,"date":"2026-01-22T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018789,"nv":1.2167,"tnv":1.2167},{"stockId":3000000018789,"date":"2026-01-20T16:00:00.000Z","nv":1.2151,"tnv":1.2151},{"stockId":3000000018789,"date":"2026-01-19T16:00:00.000Z","nv":1.2098,"tnv":1.2098},{"stockId":3000000018789,"date":"2026-01-18T16:00:00.000Z","nv":1.2165,"tnv":1.2165},{"stockId":3000000018789,"date":"2026-01-15T16:00:00.000Z","nv":1.2297,"tnv":1.2297},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018789,"nv":1.2467,"tnv":1.2467},{"stockId":3000000018789,"date":"2026-01-13T16:00:00.000Z","nv":1.2702,"tnv":1.2702},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018789,"nv":1.2495,"tnv":1.2495},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018789,"nv":1.2398,"tnv":1.2398},{"stockId":3000000018789,"date":"2026-01-08T16:00:00.000Z","nv":1.1937,"tnv":1.1937},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018789,"nv":1.1617,"tnv":1.1617},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018789,"nv":1.1599,"tnv":1.1599},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018789,"nv":1.165,"tnv":1.165},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018789,"nv":1.1497,"tnv":1.1497},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018789,"nv":1.1069,"tnv":1.1069},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018789,"nv":1.1036,"tnv":1.1036},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018789,"nv":1.1206,"tnv":1.1206},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018789,"nv":1.1261,"tnv":1.1261},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018789,"nv":1.1244,"tnv":1.1244},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018789,"nv":1.1253,"tnv":1.1253},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018789,"nv":1.1273,"tnv":1.1273},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018789,"nv":1.1325,"tnv":1.1325},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018789,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018789,"nv":1.1097,"tnv":1.1097},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018789,"nv":1.1156,"tnv":1.1156},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018789,"nv":1.1015,"tnv":1.1015},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018789,"nv":1.1115,"tnv":1.1115},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018789,"nv":1.1269,"tnv":1.1269},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018789,"nv":1.106,"tnv":1.106},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018789,"nv":1.1133,"tnv":1.1133},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018789,"nv":1.1027,"tnv":1.1027},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018789,"nv":1.1203,"tnv":1.1203},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018789,"nv":1.128,"tnv":1.128},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018789,"nv":1.1211,"tnv":1.1211},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018789,"nv":1.1252,"tnv":1.1252},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018789,"nv":1.1384,"tnv":1.1384},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018789,"nv":1.1453,"tnv":1.1453},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018789,"nv":1.1454,"tnv":1.1454},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018789,"nv":1.1377,"tnv":1.1377},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018789,"nv":1.1347,"tnv":1.1347},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018789,"nv":1.1369,"tnv":1.1369},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018789,"nv":1.1199,"tnv":1.1199},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018789,"nv":1.0982,"tnv":1.0982},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018789,"nv":1.1224,"tnv":1.1224},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018789,"nv":1.1314,"tnv":1.1314},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018789,"nv":1.1415,"tnv":1.1415},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018789,"nv":1.1494,"tnv":1.1494},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018789,"nv":1.1486,"tnv":1.1486},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018789,"nv":1.1698,"tnv":1.1698},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018789,"nv":1.1613,"tnv":1.1613},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018789,"nv":1.1716,"tnv":1.1716},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018789,"nv":1.1739,"tnv":1.1739},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018789,"nv":1.152,"tnv":1.152},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018789,"nv":1.1787,"tnv":1.1787},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018789,"nv":1.175,"tnv":1.175},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018789,"nv":1.1773,"tnv":1.1773},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018789,"nv":1.2035,"tnv":1.2035},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018789,"nv":1.1955,"tnv":1.1955},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018789,"nv":1.1968,"tnv":1.1968},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018789,"nv":1.207,"tnv":1.207},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018789,"nv":1.2039,"tnv":1.2039},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018789,"nv":1.212,"tnv":1.212},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018789,"nv":1.1958,"tnv":1.1958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018789,"nv":1.1828,"tnv":1.1828},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018789,"nv":1.1937,"tnv":1.1937},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018789,"nv":1.2027,"tnv":1.2027},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018789,"nv":1.2023,"tnv":1.2023},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018789,"nv":1.1925,"tnv":1.1925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018789,"nv":1.2283,"tnv":1.2283},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018789,"nv":1.2401,"tnv":1.2401},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018789,"nv":1.2121,"tnv":1.2121},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018789,"nv":1.2469,"tnv":1.2469},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018789,"nv":1.2532,"tnv":1.2532},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018789,"nv":1.2823,"tnv":1.2823},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018789,"nv":1.2754,"tnv":1.2754},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018789,"nv":1.2491,"tnv":1.2491},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018789,"nv":1.2372,"tnv":1.2372},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018789,"nv":1.2653,"tnv":1.2653},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018789,"nv":1.2585,"tnv":1.2585},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018789,"nv":1.2398,"tnv":1.2398},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018789,"nv":1.2634,"tnv":1.2634},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018789,"nv":1.2588,"tnv":1.2588},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018789,"nv":1.2661,"tnv":1.2661},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018789,"nv":1.2841,"tnv":1.2841},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018789,"nv":1.272,"tnv":1.272},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018789,"nv":1.2717,"tnv":1.2717},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018789,"nv":1.2822,"tnv":1.2822},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018789,"nv":1.2632,"tnv":1.2632},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018789,"nv":1.2493,"tnv":1.2493},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018789,"nv":1.2497,"tnv":1.2497},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018789,"nv":1.2512,"tnv":1.2512},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018789,"nv":1.2472,"tnv":1.2472},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018789,"nv":1.2231,"tnv":1.2231},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018789,"nv":1.2482,"tnv":1.2482},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018789,"nv":1.251,"tnv":1.251},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018789,"nv":1.2798,"tnv":1.2798},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018789,"nv":1.2758,"tnv":1.2758},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018789,"nv":1.277,"tnv":1.277},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018789,"nv":1.2842,"tnv":1.2842},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018789,"nv":1.3034,"tnv":1.3034},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018789,"nv":1.299,"tnv":1.299},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018789,"nv":1.2874,"tnv":1.2874},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018789,"nv":1.2538,"tnv":1.2538},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018789,"nv":1.2557,"tnv":1.2557},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018789,"nv":1.2513,"tnv":1.2513},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018789,"nv":1.2488,"tnv":1.2488},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018789,"nv":1.2257,"tnv":1.2257},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018789,"nv":1.2115,"tnv":1.2115},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018789,"nv":1.2194,"tnv":1.2194},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018789,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018789,"nv":1.2215,"tnv":1.2215},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018789,"nv":1.214,"tnv":1.214},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018789,"nv":1.2355,"tnv":1.2355},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018789,"nv":1.2374,"tnv":1.2374},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018789,"nv":1.2265,"tnv":1.2265},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018789,"nv":1.2289,"tnv":1.2289},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018789,"nv":1.2118,"tnv":1.2118},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018789,"nv":1.2196,"tnv":1.2196},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018789,"nv":1.2164,"tnv":1.2164},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018789,"nv":1.2197,"tnv":1.2197},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018789,"nv":1.2078,"tnv":1.2078},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018789,"nv":1.208,"tnv":1.208},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018789,"nv":1.2075,"tnv":1.2075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018789,"nv":1.1926,"tnv":1.1926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018789,"nv":1.1887,"tnv":1.1887},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018789,"nv":1.1986,"tnv":1.1986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018789,"nv":1.1927,"tnv":1.1927},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018789,"nv":1.183,"tnv":1.183},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018789,"nv":1.1715,"tnv":1.1715},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018789,"nv":1.1669,"tnv":1.1669},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018789,"nv":1.1566,"tnv":1.1566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018789,"nv":1.155,"tnv":1.155},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018789,"nv":1.1475,"tnv":1.1475},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018789,"nv":1.1445,"tnv":1.1445},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018789,"nv":1.1453,"tnv":1.1453},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018789,"nv":1.1321,"tnv":1.1321},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018789,"nv":1.1361,"tnv":1.1361},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018789,"nv":1.1359,"tnv":1.1359},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018789,"nv":1.1395,"tnv":1.1395},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018789,"nv":1.1641,"tnv":1.1641},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018789,"nv":1.1646,"tnv":1.1646},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018789,"nv":1.1526,"tnv":1.1526},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018789,"nv":1.1439,"tnv":1.1439},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018789,"nv":1.1377,"tnv":1.1377},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018789,"nv":1.1196,"tnv":1.1196},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018789,"nv":1.1047,"tnv":1.1047},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018789,"nv":1.0963,"tnv":1.0963},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018789,"nv":1.1035,"tnv":1.1035},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018789,"nv":1.1275,"tnv":1.1275},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018789,"nv":1.1305,"tnv":1.1305},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018789,"nv":1.1351,"tnv":1.1351},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018789,"nv":1.1247,"tnv":1.1247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018789,"nv":1.1391,"tnv":1.1391},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018789,"nv":1.1467,"tnv":1.1467},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018789,"nv":1.1428,"tnv":1.1428},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018789,"nv":1.1474,"tnv":1.1474},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018789,"nv":1.126,"tnv":1.126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018789,"nv":1.1227,"tnv":1.1227},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018789,"nv":1.1167,"tnv":1.1167},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018789,"nv":1.1095,"tnv":1.1095},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018789,"nv":1.1006,"tnv":1.1006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018789,"nv":1.1128,"tnv":1.1128},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018789,"nv":1.0968,"tnv":1.0968},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018789,"nv":1.0996,"tnv":1.0996},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018789,"nv":1.0966,"tnv":1.0966},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018789,"nv":1.0907,"tnv":1.0907},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018789,"nv":1.0994,"tnv":1.0994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018789,"nv":1.1085,"tnv":1.1085},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018789,"nv":1.1004,"tnv":1.1004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018789,"nv":1.0964,"tnv":1.0964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018789,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018789,"nv":1.1014,"tnv":1.1014},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018789,"nv":1.1199,"tnv":1.1199},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018789,"nv":1.1201,"tnv":1.1201},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018789,"nv":1.1264,"tnv":1.1264},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018789,"nv":1.1011,"tnv":1.1011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018789,"nv":1.1121,"tnv":1.1121},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018789,"nv":1.1031,"tnv":1.1031},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018789,"nv":1.1078,"tnv":1.1078},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018789,"nv":1.0767,"tnv":1.0767},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018789,"nv":1.0742,"tnv":1.0742},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018789,"nv":1.0684,"tnv":1.0684},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018789,"nv":1.0828,"tnv":1.0828},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018789,"nv":1.0808,"tnv":1.0808},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018789,"nv":1.0933,"tnv":1.0933},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018789,"nv":1.0928,"tnv":1.0928},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018789,"nv":1.093,"tnv":1.093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018789,"nv":1.0818,"tnv":1.0818},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018789,"nv":1.0959,"tnv":1.0959},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018789,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018789,"nv":1.081,"tnv":1.081},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018789,"nv":1.0898,"tnv":1.0898},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018789,"nv":1.0764,"tnv":1.0764},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018789,"nv":1.0617,"tnv":1.0617},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018789,"nv":1.037,"tnv":1.037},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018789,"nv":1.0067,"tnv":1.0067},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018789,"nv":0.9834,"tnv":0.9834},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018789,"nv":1.0944,"tnv":1.0944},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018789,"nv":1.0956,"tnv":1.0956},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018789,"nv":1.094,"tnv":1.094},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018789,"nv":1.0786,"tnv":1.0786},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018789,"nv":1.0914,"tnv":1.0914},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018789,"nv":1.0976,"tnv":1.0976},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018789,"nv":1.1052,"tnv":1.1052},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018789,"nv":1.103,"tnv":1.103},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018789,"nv":1.1146,"tnv":1.1146},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018789,"nv":1.1169,"tnv":1.1169},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018789,"nv":1.1336,"tnv":1.1336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018789,"nv":1.1497,"tnv":1.1497},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018789,"nv":1.1547,"tnv":1.1547},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018789,"nv":1.1492,"tnv":1.1492},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018789,"nv":1.1429,"tnv":1.1429},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018789,"nv":1.123,"tnv":1.123},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018789,"nv":1.1304,"tnv":1.1304},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018789,"nv":1.1376,"tnv":1.1376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018789,"nv":1.1343,"tnv":1.1343},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018789,"nv":1.1453,"tnv":1.1453},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018789,"nv":1.1464,"tnv":1.1464},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018789,"nv":1.1014,"tnv":1.1014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018789,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018789,"nv":1.0788,"tnv":1.0788},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018789,"nv":1.0878,"tnv":1.0878},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018789,"nv":1.1192,"tnv":1.1192},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018789,"nv":1.1245,"tnv":1.1245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018789,"nv":1.1089,"tnv":1.1089},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018789,"nv":1.1234,"tnv":1.1234},{"stockId":3000000018789,"date":"2025-02-20T16:00:00.000Z","nv":1.1384,"tnv":1.1384},{"stockId":3000000018789,"date":"2025-02-19T16:00:00.000Z","nv":1.1236,"tnv":1.1236},{"stockId":3000000018789,"date":"2025-02-18T16:00:00.000Z","nv":1.1325,"tnv":1.1325},{"stockId":3000000018789,"date":"2025-02-17T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000018789,"date":"2025-02-16T16:00:00.000Z","nv":1.1027,"tnv":1.1027},{"stockId":3000000018789,"date":"2025-02-13T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000018789,"date":"2025-02-12T16:00:00.000Z","nv":1.0914,"tnv":1.0914},{"stockId":3000000018789,"date":"2025-02-11T16:00:00.000Z","nv":1.0786,"tnv":1.0786},{"stockId":3000000018789,"date":"2025-02-10T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018789,"date":"2025-02-09T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000018789,"date":"2025-02-06T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018789,"date":"2025-02-05T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000018789,"date":"2025-02-04T16:00:00.000Z","nv":0.9905,"tnv":0.9905},{"stockId":3000000018789,"date":"2025-01-26T16:00:00.000Z","nv":0.9763,"tnv":0.9763},{"stockId":3000000018789,"date":"2025-01-23T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000018789,"date":"2025-01-22T16:00:00.000Z","nv":0.9914,"tnv":0.9914},{"stockId":3000000018789,"date":"2025-01-21T16:00:00.000Z","nv":0.9981,"tnv":0.9981},{"stockId":3000000018789,"date":"2025-01-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000018789,"date":"2025-01-19T16:00:00.000Z","nv":0.9954,"tnv":0.9954},{"stockId":3000000018789,"date":"2025-01-16T16:00:00.000Z","nv":0.9827,"tnv":0.9827},{"stockId":3000000018789,"date":"2025-01-15T16:00:00.000Z","nv":0.9777,"tnv":0.9777},{"stockId":3000000018789,"date":"2025-01-14T16:00:00.000Z","nv":0.9594,"tnv":0.9594},{"stockId":3000000018789,"date":"2025-01-13T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000018789,"date":"2025-01-12T16:00:00.000Z","nv":0.931,"tnv":0.931},{"stockId":3000000018789,"date":"2025-01-09T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000018789,"date":"2025-01-08T16:00:00.000Z","nv":0.958,"tnv":0.958},{"stockId":3000000018789,"date":"2025-01-07T16:00:00.000Z","nv":0.9589,"tnv":0.9589},{"stockId":3000000018789,"date":"2025-01-06T16:00:00.000Z","nv":0.9712,"tnv":0.9712},{"stockId":3000000018789,"date":"2025-01-05T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000018789,"date":"2025-01-02T16:00:00.000Z","nv":0.959,"tnv":0.959},{"stockId":3000000018789,"date":"2025-01-01T16:00:00.000Z","nv":0.979,"tnv":0.979},{"stockId":3000000018789,"date":"2024-12-30T16:00:00.000Z","nv":0.9961,"tnv":0.9961},{"stockId":3000000018789,"date":"2024-12-29T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000018789,"date":"2024-12-26T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000018789,"date":"2024-12-25T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000018789,"date":"2024-12-24T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000018789,"date":"2024-12-23T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018789,"date":"2024-12-22T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000018789,"date":"2024-12-19T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000018789,"date":"2024-12-18T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"stockId":3000000018789,"date":"2024-12-17T16:00:00.000Z","nv":1.0364,"tnv":1.0364},{"stockId":3000000018789,"date":"2024-12-16T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018789,"date":"2024-12-15T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000018789,"date":"2024-12-12T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000018789,"date":"2024-12-11T16:00:00.000Z","nv":1.0898,"tnv":1.0898},{"stockId":3000000018789,"date":"2024-12-10T16:00:00.000Z","nv":1.0809,"tnv":1.0809},{"stockId":3000000018789,"date":"2024-12-09T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018789,"date":"2024-12-08T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000018789,"date":"2024-12-05T16:00:00.000Z","nv":1.0825,"tnv":1.0825},{"stockId":3000000018789,"date":"2024-12-04T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018789,"date":"2024-12-03T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000018789,"date":"2024-12-02T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000018789,"date":"2024-12-01T16:00:00.000Z","nv":1.0991,"tnv":1.0991},{"stockId":3000000018789,"date":"2024-11-28T16:00:00.000Z","nv":1.0667,"tnv":1.0667},{"stockId":3000000018789,"date":"2024-11-27T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000018789,"date":"2024-11-26T16:00:00.000Z","nv":1.0699,"tnv":1.0699},{"stockId":3000000018789,"date":"2024-11-25T16:00:00.000Z","nv":1.0529,"tnv":1.0529},{"stockId":3000000018789,"date":"2024-11-24T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000018789,"date":"2024-11-21T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000018789,"date":"2024-11-20T16:00:00.000Z","nv":1.1038,"tnv":1.1038},{"stockId":3000000018789,"date":"2024-11-19T16:00:00.000Z","nv":1.1097,"tnv":1.1097},{"stockId":3000000018789,"date":"2024-11-18T16:00:00.000Z","nv":1.089,"tnv":1.089},{"stockId":3000000018789,"date":"2024-11-17T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000018789,"date":"2024-11-14T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018789,"date":"2024-11-13T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000018789,"date":"2024-11-12T16:00:00.000Z","nv":1.1782,"tnv":1.1782},{"stockId":3000000018789,"date":"2024-11-11T16:00:00.000Z","nv":1.1521,"tnv":1.1521},{"stockId":3000000018789,"date":"2024-11-10T16:00:00.000Z","nv":1.1816,"tnv":1.1816},{"stockId":3000000018789,"date":"2024-11-07T16:00:00.000Z","nv":1.1382,"tnv":1.1382},{"stockId":3000000018789,"date":"2024-11-06T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000018789,"date":"2024-11-05T16:00:00.000Z","nv":1.096,"tnv":1.096},{"stockId":3000000018789,"date":"2024-11-04T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000018789,"date":"2024-11-03T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000018789,"date":"2024-10-31T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018789,"date":"2024-10-30T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000018789,"date":"2024-10-29T16:00:00.000Z","nv":1.056,"tnv":1.056},{"stockId":3000000018789,"date":"2024-10-28T16:00:00.000Z","nv":1.068,"tnv":1.068},{"stockId":3000000018789,"date":"2024-10-27T16:00:00.000Z","nv":1.0917,"tnv":1.0917},{"stockId":3000000018789,"date":"2024-10-24T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"stockId":3000000018789,"date":"2024-10-23T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000018789,"date":"2024-10-22T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000018789,"date":"2024-10-21T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000018789,"date":"2024-10-20T16:00:00.000Z","nv":1.1047,"tnv":1.1047},{"stockId":3000000018789,"date":"2024-10-17T16:00:00.000Z","nv":1.0723,"tnv":1.0723},{"stockId":3000000018789,"date":"2024-10-16T16:00:00.000Z","nv":0.9824,"tnv":0.9824},{"stockId":3000000018789,"date":"2024-10-15T16:00:00.000Z","nv":0.9716,"tnv":0.9716},{"stockId":3000000018789,"date":"2024-10-14T16:00:00.000Z","nv":0.99,"tnv":0.99},{"stockId":3000000018789,"date":"2024-10-13T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000018789,"date":"2024-10-10T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000018789,"date":"2024-10-09T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000018789,"date":"2024-10-08T16:00:00.000Z","nv":1.0742,"tnv":1.0742},{"stockId":3000000018789,"date":"2024-10-07T16:00:00.000Z","nv":1.1843,"tnv":1.1843},{"stockId":3000000018789,"date":"2024-09-29T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018789,"date":"2024-09-26T16:00:00.000Z","nv":0.8984,"tnv":0.8984},{"stockId":3000000018789,"date":"2024-09-25T16:00:00.000Z","nv":0.8456,"tnv":0.8456},{"stockId":3000000018789,"date":"2024-09-24T16:00:00.000Z","nv":0.8138,"tnv":0.8138},{"stockId":3000000018789,"date":"2024-09-23T16:00:00.000Z","nv":0.8122,"tnv":0.8122},{"stockId":3000000018789,"date":"2024-09-22T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000018789,"date":"2024-09-19T16:00:00.000Z","nv":0.7896,"tnv":0.7896},{"stockId":3000000018789,"date":"2024-09-18T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000018789,"date":"2024-09-17T16:00:00.000Z","nv":0.7837,"tnv":0.7837},{"stockId":3000000018789,"date":"2024-09-12T16:00:00.000Z","nv":0.7842,"tnv":0.7842},{"stockId":3000000018789,"date":"2024-09-11T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000018789,"date":"2024-09-10T16:00:00.000Z","nv":0.7938,"tnv":0.7938},{"stockId":3000000018789,"date":"2024-09-09T16:00:00.000Z","nv":0.7826,"tnv":0.7826},{"stockId":3000000018789,"date":"2024-09-08T16:00:00.000Z","nv":0.771,"tnv":0.771},{"stockId":3000000018789,"date":"2024-09-05T16:00:00.000Z","nv":0.7714,"tnv":0.7714},{"stockId":3000000018789,"date":"2024-09-04T16:00:00.000Z","nv":0.7876,"tnv":0.7876},{"stockId":3000000018789,"date":"2024-09-03T16:00:00.000Z","nv":0.78,"tnv":0.78},{"stockId":3000000018789,"date":"2024-09-02T16:00:00.000Z","nv":0.7833,"tnv":0.7833},{"stockId":3000000018789,"date":"2024-09-01T16:00:00.000Z","nv":0.7731,"tnv":0.7731},{"stockId":3000000018789,"date":"2024-08-29T16:00:00.000Z","nv":0.8007,"tnv":0.8007},{"stockId":3000000018789,"date":"2024-08-28T16:00:00.000Z","nv":0.7847,"tnv":0.7847},{"stockId":3000000018789,"date":"2024-08-27T16:00:00.000Z","nv":0.7772,"tnv":0.7772},{"stockId":3000000018789,"date":"2024-08-26T16:00:00.000Z","nv":0.7807,"tnv":0.7807},{"stockId":3000000018789,"date":"2024-08-25T16:00:00.000Z","nv":0.793,"tnv":0.793},{"stockId":3000000018789,"date":"2024-08-22T16:00:00.000Z","nv":0.7963,"tnv":0.7963},{"stockId":3000000018789,"date":"2024-08-21T16:00:00.000Z","nv":0.7994,"tnv":0.7994},{"stockId":3000000018789,"date":"2024-08-20T16:00:00.000Z","nv":0.8127,"tnv":0.8127},{"stockId":3000000018789,"date":"2024-08-19T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000018789,"date":"2024-08-18T16:00:00.000Z","nv":0.8265,"tnv":0.8265},{"stockId":3000000018789,"date":"2024-08-15T16:00:00.000Z","nv":0.8232,"tnv":0.8232},{"stockId":3000000018789,"date":"2024-08-14T16:00:00.000Z","nv":0.8157,"tnv":0.8157},{"stockId":3000000018789,"date":"2024-08-13T16:00:00.000Z","nv":0.8103,"tnv":0.8103},{"stockId":3000000018789,"date":"2024-08-12T16:00:00.000Z","nv":0.8176,"tnv":0.8176},{"stockId":3000000018789,"date":"2024-08-11T16:00:00.000Z","nv":0.8142,"tnv":0.8142},{"stockId":3000000018789,"date":"2024-08-08T16:00:00.000Z","nv":0.8184,"tnv":0.8184},{"stockId":3000000018789,"date":"2024-08-07T16:00:00.000Z","nv":0.8255,"tnv":0.8255},{"stockId":3000000018789,"date":"2024-08-06T16:00:00.000Z","nv":0.8342,"tnv":0.8342},{"stockId":3000000018789,"date":"2024-08-05T16:00:00.000Z","nv":0.8403,"tnv":0.8403},{"stockId":3000000018789,"date":"2024-08-04T16:00:00.000Z","nv":0.8174,"tnv":0.8174},{"stockId":3000000018789,"date":"2024-08-01T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000018789,"date":"2024-07-31T16:00:00.000Z","nv":0.8608,"tnv":0.8608},{"stockId":3000000018789,"date":"2024-07-30T16:00:00.000Z","nv":0.8685,"tnv":0.8685},{"stockId":3000000018789,"date":"2024-07-29T16:00:00.000Z","nv":0.8387,"tnv":0.8387},{"stockId":3000000018789,"date":"2024-07-28T16:00:00.000Z","nv":0.835,"tnv":0.835},{"stockId":3000000018789,"date":"2024-07-25T16:00:00.000Z","nv":0.8411,"tnv":0.8411},{"stockId":3000000018789,"date":"2024-07-24T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000018789,"date":"2024-07-23T16:00:00.000Z","nv":0.847,"tnv":0.847},{"stockId":3000000018789,"date":"2024-07-22T16:00:00.000Z","nv":0.856,"tnv":0.856},{"stockId":3000000018789,"date":"2024-07-21T16:00:00.000Z","nv":0.8769,"tnv":0.8769},{"stockId":3000000018789,"date":"2024-07-18T16:00:00.000Z","nv":0.8703,"tnv":0.8703},{"stockId":3000000018789,"date":"2024-07-17T16:00:00.000Z","nv":0.8656,"tnv":0.8656},{"stockId":3000000018789,"date":"2024-07-16T16:00:00.000Z","nv":0.8605,"tnv":0.8605},{"stockId":3000000018789,"date":"2024-07-15T16:00:00.000Z","nv":0.8655,"tnv":0.8655},{"stockId":3000000018789,"date":"2024-07-14T16:00:00.000Z","nv":0.8512,"tnv":0.8512},{"stockId":3000000018789,"date":"2024-07-11T16:00:00.000Z","nv":0.8562,"tnv":0.8562},{"stockId":3000000018789,"date":"2024-07-10T16:00:00.000Z","nv":0.8575,"tnv":0.8575},{"stockId":3000000018789,"date":"2024-07-09T16:00:00.000Z","nv":0.84,"tnv":0.84},{"stockId":3000000018789,"date":"2024-07-08T16:00:00.000Z","nv":0.8415,"tnv":0.8415},{"stockId":3000000018789,"date":"2024-07-07T16:00:00.000Z","nv":0.827,"tnv":0.827},{"stockId":3000000018789,"date":"2024-07-04T16:00:00.000Z","nv":0.8375,"tnv":0.8375},{"stockId":3000000018789,"date":"2024-07-03T16:00:00.000Z","nv":0.8191,"tnv":0.8191},{"stockId":3000000018789,"date":"2024-07-02T16:00:00.000Z","nv":0.8359,"tnv":0.8359},{"stockId":3000000018789,"date":"2024-07-01T16:00:00.000Z","nv":0.843,"tnv":0.843},{"stockId":3000000018789,"date":"2024-06-30T16:00:00.000Z","nv":0.8524,"tnv":0.8524},{"stockId":3000000018789,"date":"2024-06-27T16:00:00.000Z","nv":0.848,"tnv":0.848},{"stockId":3000000018789,"date":"2024-06-26T16:00:00.000Z","nv":0.8539,"tnv":0.8539},{"stockId":3000000018789,"date":"2024-06-25T16:00:00.000Z","nv":0.8764,"tnv":0.8764},{"stockId":3000000018789,"date":"2024-06-24T16:00:00.000Z","nv":0.8546,"tnv":0.8546},{"stockId":3000000018789,"date":"2024-06-23T16:00:00.000Z","nv":0.8716,"tnv":0.8716},{"stockId":3000000018789,"date":"2024-06-20T16:00:00.000Z","nv":0.9052,"tnv":0.9052},{"stockId":3000000018789,"date":"2024-06-19T16:00:00.000Z","nv":0.9086,"tnv":0.9086},{"stockId":3000000018789,"date":"2024-06-18T16:00:00.000Z","nv":0.909,"tnv":0.909},{"stockId":3000000018789,"date":"2024-06-17T16:00:00.000Z","nv":0.9204,"tnv":0.9204},{"stockId":3000000018789,"date":"2024-06-16T16:00:00.000Z","nv":0.9133,"tnv":0.9133},{"stockId":3000000018789,"date":"2024-06-13T16:00:00.000Z","nv":0.9168,"tnv":0.9168},{"stockId":3000000018789,"date":"2024-06-12T16:00:00.000Z","nv":0.9018,"tnv":0.9018},{"stockId":3000000018789,"date":"2024-06-11T16:00:00.000Z","nv":0.8933,"tnv":0.8933},{"stockId":3000000018789,"date":"2024-06-10T16:00:00.000Z","nv":0.8919,"tnv":0.8919},{"stockId":3000000018789,"date":"2024-06-06T16:00:00.000Z","nv":0.8791,"tnv":0.8791},{"stockId":3000000018789,"date":"2024-06-05T16:00:00.000Z","nv":0.8865,"tnv":0.8865},{"stockId":3000000018789,"date":"2024-06-04T16:00:00.000Z","nv":0.8954,"tnv":0.8954},{"stockId":3000000018789,"date":"2024-06-03T16:00:00.000Z","nv":0.9067,"tnv":0.9067},{"stockId":3000000018789,"date":"2024-06-02T16:00:00.000Z","nv":0.9004,"tnv":0.9004},{"stockId":3000000018789,"date":"2024-05-30T16:00:00.000Z","nv":0.9046,"tnv":0.9046},{"stockId":3000000018789,"date":"2024-05-29T16:00:00.000Z","nv":0.9028,"tnv":0.9028},{"stockId":3000000018789,"date":"2024-05-28T16:00:00.000Z","nv":0.9082,"tnv":0.9082},{"stockId":3000000018789,"date":"2024-05-27T16:00:00.000Z","nv":0.9061,"tnv":0.9061},{"stockId":3000000018789,"date":"2024-05-26T16:00:00.000Z","nv":0.9087,"tnv":0.9087},{"stockId":3000000018789,"date":"2024-05-23T16:00:00.000Z","nv":0.9055,"tnv":0.9055},{"stockId":3000000018789,"date":"2024-05-22T16:00:00.000Z","nv":0.9238,"tnv":0.9238},{"stockId":3000000018789,"date":"2024-05-21T16:00:00.000Z","nv":0.943,"tnv":0.943},{"stockId":3000000018789,"date":"2024-05-20T16:00:00.000Z","nv":0.9399,"tnv":0.9399},{"stockId":3000000018789,"date":"2024-05-19T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000018789,"date":"2024-05-16T16:00:00.000Z","nv":0.9359,"tnv":0.9359},{"stockId":3000000018789,"date":"2024-05-15T16:00:00.000Z","nv":0.9292,"tnv":0.9292},{"stockId":3000000018789,"date":"2024-05-14T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000018789,"date":"2024-05-13T16:00:00.000Z","nv":0.9379,"tnv":0.9379},{"stockId":3000000018789,"date":"2024-05-12T16:00:00.000Z","nv":0.9397,"tnv":0.9397},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018789,"nv":0.9465,"tnv":0.9465},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018789,"nv":0.9612,"tnv":0.9612},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018789,"nv":0.951,"tnv":0.951},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018789,"nv":0.9603,"tnv":0.9603},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018789,"nv":0.9682,"tnv":0.9682}],"influencesList":[]}