window.pageData = {"fund":{"_id":3000000018787,"name":"招商国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018787","tickerId":18787,"shortName":"招商国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":471334242.22,"setUpShares":471334242.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsgz2000zszqxzqtzjj","followedNum":1,"indexId":1000000399303,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000018787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1508,"f_h_s_a":77725,"f_ind_h_s_r_c_hy":0.04039999999999988,"f_ins_h_s_r_c_hy":-0.0404,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.07119999999999993,"f_ins_h_s_r_c_1y":-0.0712},"fpr":{"stockId":3000000018787,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.43593890386343215,"f_p_r_m1_ssc":5780,"f_p_r_m1_ssrp":0.4630558920228413,"f_p_r_m3_ssc":5640,"f_p_r_m3_ssrp":0.5717325766979962,"f_p_r_m6_ssc":5293,"f_p_r_m6_ssrp":0.38983371126228267,"f_p_r_y1_ssc":4608,"f_p_r_y1_ssrp":0.3952680703277621,"f_cagr_p_r_fs_ssc":5854,"f_cagr_p_r_fs_ssrp":0.250811549632667,"f_p_r_y2_ssc":3505,"f_p_r_y2_ssrp":0.3047945205479452},"fp":{"stockId":3000000018787,"type":"fp","f_p_r_d1":0.0033783783783782884,"f_cagr_p_r_fs":0.1923262711160274,"f_p_r_m1":0.07090464547677278,"f_p_r_m3":0.006896551724137945,"f_p_r_fys":0.08263745073151152,"f_p_r_m6":0.09366986097988894,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.26666666666666666,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.9333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":1,"f_p_r_y1":0.44207154297917706,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.9285714285714286,"last_data_date":"2026-04-29T16:00:00.000Z","f_p_r_y2":0.6597705858254792},"ff":{"stockId":3000000018787,"type":"ff","f_m_f":1328617,"f_m_f_r":0.01,"f_c_f":132861,"f_c_f_r":0.001,"f_m_a_c_f":1461478,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018787,"type":"f_nlacan","f_nv_d":"2026-04-29T16:00:00.000Z","f_nv":1.6206,"f_nv_cr":0.0022263450834880683},"f_as":{"stockId":3000000018787,"type":"f_as","f_tas":65123703.6144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018786,"__csrcFundId":12830,"stockCode":"018786","shortName":"招商国证2000指数增强(018786)","masterFundShortName":"招商国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18786,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T17:13:14.705Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商国证2000指数增强型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","followedNum":1,"setUpAssetScale":156315135.62,"setUpShares":156315135.62,"pinyin":"zsgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":300358,"holdings":101300,"marketCap":953233,"netValueRatio":0.0094,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":2276,"holdings":67700,"marketCap":950508,"netValueRatio":0.0094,"quarterlyChange":-0.16972205795387274,"stock":{"stockCode":"002276","exchange":"sz","stockType":"company","tickerId":2276,"name":"万马股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688049,"holdings":19563,"marketCap":869770,"netValueRatio":0.0086,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688562,"holdings":44176,"marketCap":850829,"netValueRatio":0.0084,"quarterlyChange":-0.1934673366834172,"stock":{"name":"航天软件","exchange":"sh","stockType":"company","stockCode":"688562","tickerId":688562}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":1283,"holdings":12300,"marketCap":848823,"netValueRatio":0.0084,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688311,"holdings":21706,"marketCap":812672,"netValueRatio":0.008,"quarterlyChange":-0.1789473684210532,"stock":{"stockCode":"688311","tickerId":688311,"exchange":"sh","stockType":"company","name":"盟升电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":2454,"holdings":85700,"marketCap":791868,"netValueRatio":0.0078,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":600458,"holdings":67400,"marketCap":785210,"netValueRatio":0.0078,"quarterlyChange":-0.1220798794272796,"stock":{"stockCode":"600458","exchange":"sh","stockType":"company","tickerId":600458,"name":"时代新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":2171,"holdings":68000,"marketCap":772480,"netValueRatio":0.0076,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688499,"holdings":16337,"marketCap":769472,"netValueRatio":0.0076,"quarterlyChange":-0.18399168399168453,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}}]},"shareHoldersStructureList":[{"_id":"69cd368d5c96f51c69ac883a","date":"2025-12-30T16:00:00.000Z","stockId":3000000018786,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":1206,"h_s_a":19096,"ins_h_s":1595301,"ins_h_s_r":0.0693,"ind_h_s":21435330,"ind_h_s_r":0.9307,"lastUpdated":"2026-04-01T15:15:25.151Z"},{"_id":"69aed2d67fea5b3eb0533f41","date":"2025-06-29T16:00:00.000Z","stockId":3000000018786,"h_a":1116,"h_s_a":24949,"ins_h_s":2090583,"ins_h_s_r":0.0751,"ind_h_s":25753176,"ind_h_s_r":0.9248999999999999,"declarationDate":"2025-08-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:58.103Z"},{"_id":"69aed2d67fea5b3eb0533f40","date":"2024-12-30T16:00:00.000Z","stockId":3000000018786,"h_a":1154,"h_s_a":54550,"ins_h_s":24953308,"ins_h_s_r":0.39640000000000003,"ind_h_s":37997881,"ind_h_s_r":0.6036,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:58.101Z"},{"_id":"69aed2d67fea5b3eb0533f3f","date":"2024-06-29T16:00:00.000Z","stockId":3000000018786,"h_a":1294,"h_s_a":49566,"ins_h_s":3983994,"ins_h_s_r":0.0621,"ind_h_s":60155516,"ind_h_s_r":0.9379000000000001,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:58.098Z"}],"netValueList":[{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.6206,"totalNetValue":1.6206,"netValue_forward":1.6206},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.617,"totalNetValue":1.617,"netValue_forward":1.617},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.5985,"totalNetValue":1.5985,"netValue_forward":1.5984999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.6232,"totalNetValue":1.6232,"netValue_forward":1.6231999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.615,"totalNetValue":1.615,"netValue_forward":1.615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.6265,"totalNetValue":1.6265,"netValue_forward":1.6264999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.6542,"totalNetValue":1.6542,"netValue_forward":1.6541999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.6324,"totalNetValue":1.6324,"netValue_forward":1.6323999999999996},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.6402,"totalNetValue":1.6402,"netValue_forward":1.6401999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.6315,"totalNetValue":1.6315,"netValue_forward":1.6314999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.5961,"totalNetValue":1.5961,"netValue_forward":1.5960999999999999},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.5737,"totalNetValue":1.5737,"netValue_forward":1.5736999999999999},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.5699,"totalNetValue":1.5699,"netValue_forward":1.5698999999999999},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.551,"totalNetValue":1.551,"netValue_forward":1.5509999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.559,"totalNetValue":1.559,"netValue_forward":1.5589999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.4943,"totalNetValue":1.4943,"netValue_forward":1.4942999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.4799,"totalNetValue":1.4799,"netValue_forward":1.4798999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.5012,"totalNetValue":1.5012,"netValue_forward":1.5012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018787,"netValue":1.5277,"totalNetValue":1.5277,"netValue_forward":1.5277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.4946,"totalNetValue":1.4946,"netValue_forward":1.4945999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.5133,"totalNetValue":1.5133,"netValue_forward":1.5132999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.5138,"totalNetValue":1.5138,"netValue_forward":1.5137999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5179999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.4934,"totalNetValue":1.4934,"netValue_forward":1.4934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.4512,"totalNetValue":1.4512,"netValue_forward":1.4511999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.5293,"totalNetValue":1.5293,"netValue_forward":1.5292999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.5577,"totalNetValue":1.5577,"netValue_forward":1.5576999999999999},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.5959,"totalNetValue":1.5959,"netValue_forward":1.5958999999999994},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.6117,"totalNetValue":1.6117,"netValue_forward":1.6116999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.6139,"totalNetValue":1.6139,"netValue_forward":1.6138999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.635,"totalNetValue":1.635,"netValue_forward":1.6349999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.6394,"totalNetValue":1.6394,"netValue_forward":1.6393999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.6357,"totalNetValue":1.6357,"netValue_forward":1.6356999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.6052,"totalNetValue":1.6052,"netValue_forward":1.6052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.6154,"totalNetValue":1.6154,"netValue_forward":1.6154000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.5728,"totalNetValue":1.5728,"netValue_forward":1.5727999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.5856,"totalNetValue":1.5856,"netValue_forward":1.5856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.6433,"totalNetValue":1.6433,"netValue_forward":1.6433000000000002},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.671,"totalNetValue":1.671,"netValue_forward":1.671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.6629,"totalNetValue":1.6629,"netValue_forward":1.6629000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.6483,"totalNetValue":1.6483,"netValue_forward":1.6483000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.6362,"totalNetValue":1.6362,"netValue_forward":1.6362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.6191,"totalNetValue":1.6191,"netValue_forward":1.6190999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.6291,"totalNetValue":1.6291,"netValue_forward":1.6291000000000002},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.6153,"totalNetValue":1.6153,"netValue_forward":1.6153000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.6136,"totalNetValue":1.6136,"netValue_forward":1.6136000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.6127,"totalNetValue":1.6127,"netValue_forward":1.6127000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.5875,"totalNetValue":1.5875,"netValue_forward":1.5875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.5834,"totalNetValue":1.5834,"netValue_forward":1.5834000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.6023,"totalNetValue":1.6023,"netValue_forward":1.6023000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.5988,"totalNetValue":1.5988,"netValue_forward":1.5988000000000002},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.5642,"totalNetValue":1.5642,"netValue_forward":1.5642000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.6095,"totalNetValue":1.6095,"netValue_forward":1.6095000000000002},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.6166,"totalNetValue":1.6166,"netValue_forward":1.6166000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.6349,"totalNetValue":1.6349,"netValue_forward":1.6349000000000007},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.6417,"totalNetValue":1.6417,"netValue_forward":1.6417000000000004},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.6487,"totalNetValue":1.6487,"netValue_forward":1.6487000000000005},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.6611,"totalNetValue":1.6611,"netValue_forward":1.6611000000000005},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.6401,"totalNetValue":1.6401,"netValue_forward":1.6401000000000006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000007},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.611,"totalNetValue":1.611,"netValue_forward":1.6110000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.6174,"totalNetValue":1.6174,"netValue_forward":1.6174000000000006},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.6034,"totalNetValue":1.6034,"netValue_forward":1.6034000000000008},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.5993,"totalNetValue":1.5993,"netValue_forward":1.5993000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.5975,"totalNetValue":1.5975,"netValue_forward":1.5975000000000006},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.5872,"totalNetValue":1.5872,"netValue_forward":1.5872000000000006},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.6017,"totalNetValue":1.6017,"netValue_forward":1.6017000000000006},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.5727,"totalNetValue":1.5727,"netValue_forward":1.5727000000000007},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.5519,"totalNetValue":1.5519,"netValue_forward":1.5519000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.5426,"totalNetValue":1.5426,"netValue_forward":1.5426000000000006},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5397000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.5216,"totalNetValue":1.5216,"netValue_forward":1.5216000000000007},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.4969,"totalNetValue":1.4969,"netValue_forward":1.4969000000000006},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000007},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.4949,"totalNetValue":1.4949,"netValue_forward":1.4949000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4973000000000007},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4891000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.4714,"totalNetValue":1.4714,"netValue_forward":1.4714000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.4649,"totalNetValue":1.4649,"netValue_forward":1.4649000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.4496,"totalNetValue":1.4496,"netValue_forward":1.4496000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.4491,"totalNetValue":1.4491,"netValue_forward":1.4491000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.4348,"totalNetValue":1.4348,"netValue_forward":1.4348000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000007},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000005},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.4555,"totalNetValue":1.4555,"netValue_forward":1.4555000000000007},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.4752,"totalNetValue":1.4752,"netValue_forward":1.4752000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.4740000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.4735,"totalNetValue":1.4735,"netValue_forward":1.4735000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.4532,"totalNetValue":1.4532,"netValue_forward":1.4532000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.4596,"totalNetValue":1.4596,"netValue_forward":1.4596000000000007},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.4665,"totalNetValue":1.4665,"netValue_forward":1.4665000000000006},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.4739,"totalNetValue":1.4739,"netValue_forward":1.4739000000000009},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.464,"totalNetValue":1.464,"netValue_forward":1.4640000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.4514,"totalNetValue":1.4514,"netValue_forward":1.4514000000000005},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.4462,"totalNetValue":1.4462,"netValue_forward":1.4462000000000004},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.4511,"totalNetValue":1.4511,"netValue_forward":1.4511000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.4331,"totalNetValue":1.4331,"netValue_forward":1.4331000000000005},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4123000000000003},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.488,"totalNetValue":1.488,"netValue_forward":1.4880000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.5011,"totalNetValue":1.5011,"netValue_forward":1.5011000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.5049000000000001},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.518,"totalNetValue":1.518,"netValue_forward":1.5180000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.5025,"totalNetValue":1.5025,"netValue_forward":1.5025000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.5062,"totalNetValue":1.5062,"netValue_forward":1.5062000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.5069,"totalNetValue":1.5069,"netValue_forward":1.5069000000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.4995,"totalNetValue":1.4995,"netValue_forward":1.4995000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.5013,"totalNetValue":1.5013,"netValue_forward":1.5013000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.4888,"totalNetValue":1.4888,"netValue_forward":1.4888000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.4796,"totalNetValue":1.4796,"netValue_forward":1.4796000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4919000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4866000000000006},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.4818,"totalNetValue":1.4818,"netValue_forward":1.4818000000000007},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.4996,"totalNetValue":1.4996,"netValue_forward":1.4996000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.492,"totalNetValue":1.492,"netValue_forward":1.4920000000000007},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.4923,"totalNetValue":1.4923,"netValue_forward":1.4923000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.483,"totalNetValue":1.483,"netValue_forward":1.483000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.4691,"totalNetValue":1.4691,"netValue_forward":1.4691000000000012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.4632,"totalNetValue":1.4632,"netValue_forward":1.4632000000000014},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4668000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.4385,"totalNetValue":1.4385,"netValue_forward":1.438500000000001},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.4246,"totalNetValue":1.4246,"netValue_forward":1.424600000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.4586,"totalNetValue":1.4586,"netValue_forward":1.4586000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.4687,"totalNetValue":1.4687,"netValue_forward":1.4687000000000006},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4464000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.4654,"totalNetValue":1.4654,"netValue_forward":1.4654000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.468,"totalNetValue":1.468,"netValue_forward":1.4680000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.4754,"totalNetValue":1.4754,"netValue_forward":1.475400000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.4606,"totalNetValue":1.4606,"netValue_forward":1.460600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.4513,"totalNetValue":1.4513,"netValue_forward":1.451300000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.4403,"totalNetValue":1.4403,"netValue_forward":1.4403000000000008},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.449700000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.4517,"totalNetValue":1.4517,"netValue_forward":1.451700000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.4288,"totalNetValue":1.4288,"netValue_forward":1.4288000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.44,"totalNetValue":1.44,"netValue_forward":1.4400000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.4360000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.4396,"totalNetValue":1.4396,"netValue_forward":1.4396000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.4565,"totalNetValue":1.4565,"netValue_forward":1.456500000000001},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.446,"totalNetValue":1.446,"netValue_forward":1.446000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.4356,"totalNetValue":1.4356,"netValue_forward":1.435600000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.4371,"totalNetValue":1.4371,"netValue_forward":1.4371000000000012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.4388,"totalNetValue":1.4388,"netValue_forward":1.4388000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.416,"totalNetValue":1.416,"netValue_forward":1.4160000000000013},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4304000000000006},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.4159,"totalNetValue":1.4159,"netValue_forward":1.415900000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.3832,"totalNetValue":1.3832,"netValue_forward":1.3832000000000009},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.3983,"totalNetValue":1.3983,"netValue_forward":1.398300000000001},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.419,"totalNetValue":1.419,"netValue_forward":1.4190000000000011},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018787,"netValue":1.4454,"totalNetValue":1.4454,"netValue_forward":1.445400000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386000000000012},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.4387,"totalNetValue":1.4387,"netValue_forward":1.4387000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.4287,"totalNetValue":1.4287,"netValue_forward":1.4287000000000012},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.4531,"totalNetValue":1.4531,"netValue_forward":1.4531000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.4475,"totalNetValue":1.4475,"netValue_forward":1.447500000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.437200000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.4281,"totalNetValue":1.4281,"netValue_forward":1.4281000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.4303000000000008},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.4188,"totalNetValue":1.4188,"netValue_forward":1.418800000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.4151,"totalNetValue":1.4151,"netValue_forward":1.4151000000000011},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.401,"totalNetValue":1.401,"netValue_forward":1.401000000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.3769,"totalNetValue":1.3769,"netValue_forward":1.3769000000000011},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.3968,"totalNetValue":1.3968,"netValue_forward":1.3968000000000012},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.384600000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.382200000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.3648,"totalNetValue":1.3648,"netValue_forward":1.364800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.3627,"totalNetValue":1.3627,"netValue_forward":1.362700000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.3652,"totalNetValue":1.3652,"netValue_forward":1.365200000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.3559,"totalNetValue":1.3559,"netValue_forward":1.3559000000000012},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.3455,"totalNetValue":1.3455,"netValue_forward":1.345500000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018787,"netValue":1.3324,"totalNetValue":1.3324,"netValue_forward":1.332400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.3268,"totalNetValue":1.3268,"netValue_forward":1.3268000000000009},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.3397,"totalNetValue":1.3397,"netValue_forward":1.3397000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.3443,"totalNetValue":1.3443,"netValue_forward":1.344300000000001},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.3396,"totalNetValue":1.3396,"netValue_forward":1.3396000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.3346,"totalNetValue":1.3346,"netValue_forward":1.334600000000001},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326000000000011},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.323700000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.3277,"totalNetValue":1.3277,"netValue_forward":1.327700000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.3206,"totalNetValue":1.3206,"netValue_forward":1.3206000000000009},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.3043,"totalNetValue":1.3043,"netValue_forward":1.3043000000000007},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3038000000000012},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.2945,"totalNetValue":1.2945,"netValue_forward":1.2945000000000009},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.2879,"totalNetValue":1.2879,"netValue_forward":1.287900000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000008},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2767000000000008},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.2753,"totalNetValue":1.2753,"netValue_forward":1.275300000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.2602,"totalNetValue":1.2602,"netValue_forward":1.2602000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.263200000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2521000000000007},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.2571,"totalNetValue":1.2571,"netValue_forward":1.2571000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.2503,"totalNetValue":1.2503,"netValue_forward":1.2503000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.2379000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.2314,"totalNetValue":1.2314,"netValue_forward":1.231400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.2342,"totalNetValue":1.2342,"netValue_forward":1.2342000000000009},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.2242,"totalNetValue":1.2242,"netValue_forward":1.2242000000000008},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.1881000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.1904,"totalNetValue":1.1904,"netValue_forward":1.1904000000000006},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.2036,"totalNetValue":1.2036,"netValue_forward":1.203600000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.2,"totalNetValue":1.2,"netValue_forward":1.2000000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.1913,"totalNetValue":1.1913,"netValue_forward":1.1913000000000007},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.2085,"totalNetValue":1.2085,"netValue_forward":1.2085000000000006},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.2057,"totalNetValue":1.2057,"netValue_forward":1.2057000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.1985,"totalNetValue":1.1985,"netValue_forward":1.1985000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.2062,"totalNetValue":1.2062,"netValue_forward":1.2062000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.1955,"totalNetValue":1.1955,"netValue_forward":1.1955000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1937000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1837000000000009},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.1726,"totalNetValue":1.1726,"netValue_forward":1.1726000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1668000000000007},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.1802,"totalNetValue":1.1802,"netValue_forward":1.1802000000000006},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000007},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000007},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536000000000006},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1640000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.1744,"totalNetValue":1.1744,"netValue_forward":1.1744000000000008},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.1775,"totalNetValue":1.1775,"netValue_forward":1.1775000000000009},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.1692,"totalNetValue":1.1692,"netValue_forward":1.1692000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619000000000006},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.1560000000000006},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.1696,"totalNetValue":1.1696,"netValue_forward":1.1696000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.1711,"totalNetValue":1.1711,"netValue_forward":1.1711000000000007},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.1557,"totalNetValue":1.1557,"netValue_forward":1.1557000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000006},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.1548,"totalNetValue":1.1548,"netValue_forward":1.1548000000000007},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000007},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.1238,"totalNetValue":1.1238,"netValue_forward":1.1238000000000006},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000006},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000006},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.1185,"totalNetValue":1.1185,"netValue_forward":1.1185000000000007},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.1258,"totalNetValue":1.1258,"netValue_forward":1.1258000000000006},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1126000000000007},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093000000000006},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000007},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904000000000007},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0848000000000007},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0984000000000007},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844000000000007},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.0739,"totalNetValue":1.0739,"netValue_forward":1.0739000000000007},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534000000000006},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.1658,"totalNetValue":1.1658,"netValue_forward":1.1658000000000006},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018787,"netValue":1.1604,"totalNetValue":1.1604,"netValue_forward":1.1604000000000008},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.1490000000000007},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1582000000000006},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000007},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.1755,"totalNetValue":1.1755,"netValue_forward":1.1755000000000007},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000006},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.1674,"totalNetValue":1.1674,"netValue_forward":1.1674000000000007},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.1757,"totalNetValue":1.1757,"netValue_forward":1.1757000000000006},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1901000000000008},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000007},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.1899,"totalNetValue":1.1899,"netValue_forward":1.1899000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.1793,"totalNetValue":1.1793,"netValue_forward":1.1793000000000007},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.1732,"totalNetValue":1.1732,"netValue_forward":1.1732000000000007},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558000000000006},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000008},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.1622,"totalNetValue":1.1622,"netValue_forward":1.1622000000000006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583000000000008},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544000000000008},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000006},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000006},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1246000000000007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.1518,"totalNetValue":1.1518,"netValue_forward":1.1518000000000006},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396000000000006},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.1440000000000006},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.1422,"totalNetValue":1.1422,"netValue_forward":1.1422000000000008},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318000000000006},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1237000000000006},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222000000000008},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1125000000000007},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000006},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1207000000000007},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124000000000007},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1131000000000006},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000006},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000006},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673000000000006},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671000000000006},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695000000000008},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579000000000007},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.066300000000001},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661000000000007},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569000000000008},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512000000000008},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474000000000008},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.009500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000006},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0274000000000008},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.029900000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000008},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219000000000007},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197000000000007},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.045400000000001},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000009},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.096300000000001},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000006},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.090100000000001},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1009000000000009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.095800000000001},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.090700000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018787,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.084300000000001},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018787,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075000000000008},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114000000000008},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.130200000000001},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.1172,"totalNetValue":1.1172,"netValue_forward":1.1172000000000009},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018787,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000008},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097900000000001},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.096600000000001},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842000000000007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0755000000000008},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018787,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888000000000007},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018787,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0870000000000006},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070300000000001},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0520000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018787,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535000000000008},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018787,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000006},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018787,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070400000000001},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018787,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684000000000007},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018787,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511000000000006},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018787,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018787,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018787,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545000000000007},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018787,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018787,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.078200000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018787,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000008},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068300000000001},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0686000000000009},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018787,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000008},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018787,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000008},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018787,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228000000000006},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018787,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000006},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018787,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018787,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173000000000008},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018787,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018787,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018000000000001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018787,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0010000000000006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018787,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018787,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.003800000000001},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018787,"netValue":0.9923,"totalNetValue":0.9923,"netValue_forward":0.9923000000000008},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018787,"netValue":0.9851,"totalNetValue":0.9851,"netValue_forward":0.9851000000000009},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018787,"netValue":0.9574,"totalNetValue":0.9574,"netValue_forward":0.9574000000000009},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018787,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000008},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018787,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018787,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018787,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9569000000000009},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018787,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000008},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018787,"netValue":0.9903,"totalNetValue":0.9903,"netValue_forward":0.9903000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018787,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0801000000000007},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018787,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018787,"netValue":0.9317,"totalNetValue":0.9317,"netValue_forward":0.9317000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018787,"netValue":0.8911,"totalNetValue":0.8911,"netValue_forward":0.8911000000000007},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018787,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8601000000000008},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018787,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000008},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018787,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8194000000000008},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018787,"netValue":0.8188,"totalNetValue":0.8188,"netValue_forward":0.8188000000000007},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018787,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000009},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018787,"netValue":0.8101,"totalNetValue":0.8101,"netValue_forward":0.8101000000000008},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018787,"netValue":0.8119,"totalNetValue":0.8119,"netValue_forward":0.8119000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018787,"netValue":0.8228,"totalNetValue":0.8228,"netValue_forward":0.8228000000000008},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018787,"netValue":0.8246,"totalNetValue":0.8246,"netValue_forward":0.8246000000000008},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018787,"netValue":0.8256,"totalNetValue":0.8256,"netValue_forward":0.8256000000000008},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018787,"netValue":0.8235,"totalNetValue":0.8235,"netValue_forward":0.8235000000000008},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018787,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295000000000008},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018787,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8445000000000008},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018787,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018787,"netValue":0.8427,"totalNetValue":0.8427,"netValue_forward":0.8427000000000008},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018787,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8354000000000008},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018787,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8506000000000009},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018787,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000008},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018787,"netValue":0.8253,"totalNetValue":0.8253,"netValue_forward":0.8253000000000008},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018787,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000008},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018787,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000008},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018787,"netValue":0.8259,"totalNetValue":0.8259,"netValue_forward":0.8259000000000009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018787,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.8282000000000008},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018787,"netValue":0.8357,"totalNetValue":0.8357,"netValue_forward":0.8357000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018787,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000007},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018787,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8536000000000006},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018787,"netValue":0.853,"totalNetValue":0.853,"netValue_forward":0.8530000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018787,"netValue":0.8561,"totalNetValue":0.8561,"netValue_forward":0.8561000000000005},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018787,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000006},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018787,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583000000000006},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018787,"netValue":0.8546,"totalNetValue":0.8546,"netValue_forward":0.8546000000000007},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018787,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8563000000000005},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018787,"netValue":0.8624,"totalNetValue":0.8624,"netValue_forward":0.8624000000000007},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018787,"netValue":0.8619,"totalNetValue":0.8619,"netValue_forward":0.8619000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018787,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000006},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018787,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8495000000000007},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018787,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8686000000000007},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018787,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000007},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018787,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816000000000007},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018787,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000006},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018787,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8472000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018787,"netValue":0.8505,"totalNetValue":0.8505,"netValue_forward":0.8505000000000007},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018787,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000006},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018787,"netValue":0.8343,"totalNetValue":0.8343,"netValue_forward":0.8343000000000007},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018787,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8474000000000008},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018787,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.8679000000000008},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018787,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8688000000000008},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018787,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000009},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018787,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8678000000000009},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018787,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8798000000000008},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018787,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834000000000009},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018787,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8944000000000009},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018787,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8973000000000009},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018787,"netValue":0.8749,"totalNetValue":0.8749,"netValue_forward":0.8749000000000009},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018787,"netValue":0.8799,"totalNetValue":0.8799,"netValue_forward":0.8799000000000009},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018787,"netValue":0.8622,"totalNetValue":0.8622,"netValue_forward":0.8622000000000007},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018787,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8809000000000009},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018787,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8730000000000009},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018787,"netValue":0.8887,"totalNetValue":0.8887,"netValue_forward":0.8887000000000008},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018787,"netValue":0.8986,"totalNetValue":0.8986,"netValue_forward":0.8986000000000008},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018787,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9062000000000008},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018787,"netValue":0.8939,"totalNetValue":0.8939,"netValue_forward":0.8939000000000009},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018787,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8940000000000009},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018787,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862000000000008},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018787,"netValue":0.9048,"totalNetValue":0.9048,"netValue_forward":0.9048000000000009},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018787,"netValue":0.8868,"totalNetValue":0.8868,"netValue_forward":0.8868000000000009},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018787,"netValue":0.8865,"totalNetValue":0.8865,"netValue_forward":0.8865000000000008},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018787,"netValue":0.9122,"totalNetValue":0.9122,"netValue_forward":0.9122000000000009},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018787,"netValue":0.9089,"totalNetValue":0.9089,"netValue_forward":0.9089000000000009},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018787,"netValue":0.924,"totalNetValue":0.924,"netValue_forward":0.9240000000000009},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018787,"netValue":0.931,"totalNetValue":0.931,"netValue_forward":0.931000000000001},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018787,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9228000000000011},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018787,"netValue":0.9267,"totalNetValue":0.9267,"netValue_forward":0.926700000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018787,"netValue":0.9238,"totalNetValue":0.9238,"netValue_forward":0.923800000000001},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018787,"netValue":0.9318,"totalNetValue":0.9318,"netValue_forward":0.931800000000001},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018787,"netValue":0.9237,"totalNetValue":0.9237,"netValue_forward":0.9237000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018787,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.922600000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018787,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.911600000000001},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018787,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.932900000000001},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018787,"netValue":0.9493,"totalNetValue":0.9493,"netValue_forward":0.9493000000000011},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018787,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.948500000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018787,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.960600000000001},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018787,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.956500000000001},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018787,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000011},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018787,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000012},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018787,"netValue":0.9683,"totalNetValue":0.9683,"netValue_forward":0.9683000000000012},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018787,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9600000000000011},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018787,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000011},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018787,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9878000000000012},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018787,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894000000000012},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018787,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956000000000013},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018787,"netValue":0.9904,"totalNetValue":0.9904,"netValue_forward":0.9904000000000011},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018787,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000011},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018787,"netValue":0.9817,"totalNetValue":0.9817,"netValue_forward":0.9817000000000011},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018787,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000012},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018787,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018787,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9934000000000011},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018787,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.000400000000001},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018787,"netValue":0.9881,"totalNetValue":0.9881,"netValue_forward":0.9881000000000011},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018787,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.002200000000001},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018787,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000012}]}