window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T01:14:25.744Z","endDate":"2026-04-25T01:14:25.744Z","stock":{"_id":3000000018787,"name":"招商国证2000指数增强型证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018787","tickerId":18787,"shortName":"招商国证2000指数增强C","currency":"CNY","exchange":"jj","fundCollectionId":4000050210000,"inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","setUpAssetScale":471334242.22,"setUpShares":471334242.22,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zsgz2000zszqxzqtzjj","followedNum":1,"indexId":1000000399303,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"399303","tickerId":399303,"name":"国证2000","rebalancingFrequency":"semi-annually"},"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50210000","tickerId":50210000,"name":"招商基金管理有限公司"},"managers":[{"name":"邓童","stockType":"fund_manager","stockCode":"db20428982","exchange":"fm","tickerId":420211920}],"hotMetrics":{"fss":{"stockId":3000000018787,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0043,"f_ind_h_s_r":0.9956999999999999,"f_h_a":1508,"f_h_s_a":77725,"f_ind_h_s_r_c_hy":0.04039999999999988,"f_ins_h_s_r_c_hy":-0.0404,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.07119999999999993,"f_ins_h_s_r_c_1y":-0.0712},"fpr":{"stockId":3000000018787,"type":"fpr","f_p_r_fys_ssc":5566,"f_p_r_fys_ssrp":0.4091644204851752,"f_p_r_m1_ssc":5755,"f_p_r_m1_ssrp":0.40232881473757387,"f_p_r_m3_ssc":5614,"f_p_r_m3_ssrp":0.6226616782469268,"f_p_r_m6_ssc":5292,"f_p_r_m6_ssrp":0.41674541674541676,"f_p_r_y1_ssc":4532,"f_p_r_y1_ssrp":0.3771794305892739,"f_cagr_p_r_fs_ssc":5826,"f_cagr_p_r_fs_ssrp":0.2382832618025751,"f_p_r_y2_ssc":3470,"f_p_r_y2_ssrp":0.29316805995964257},"fp":{"stockId":3000000018787,"type":"fp","f_p_r_d1":0.0033783783783782884,"f_cagr_p_r_fs":0.19205349053857335,"f_p_r_m1":0.08142493638676851,"f_p_r_m3":-0.027752693997953437,"f_p_r_fys":0.07889638586411896,"f_p_r_m6":0.08900876601483398,"f_cagr_p_r_fs_sic":31,"f_cagr_p_r_fs_sirp":0.26666666666666666,"f_p_r_fys_sic":31,"f_p_r_fys_sirp":0.9333333333333333,"f_p_r_m1_sic":31,"f_p_r_m1_sirp":0.5,"f_p_r_m3_sic":31,"f_p_r_m3_sirp":0.4,"f_p_r_m6_sic":31,"f_p_r_m6_sirp":1,"f_p_r_y1":0.4438980777827439,"f_p_r_y1_sic":29,"f_p_r_y1_sirp":0.9285714285714286,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.7043056141831976},"ff":{"stockId":3000000018787,"type":"ff","f_m_f":1328617,"f_m_f_r":0.01,"f_c_f":132861,"f_c_f_r":0.001,"f_m_a_c_f":1461478,"f_m_a_c_f_r":0.011,"f_m_c_f_d":"2024-07-30T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-07-30T16:00:00.000Z","f_m_fr":0.01,"f_mac_fr":0.011},"f_nlacan":{"stockId":3000000018787,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.615,"f_nv_cr":-0.007070396557024239},"f_as":{"stockId":3000000018787,"type":"f_as","f_tas":65123703.6144,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018786,"__csrcFundId":12830,"stockCode":"018786","shortName":"招商国证2000指数增强A","masterFundShortName":"招商国证2000指数增强","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18786,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-24T17:12:30.586Z","status":"normal","exchange":"jj","fundCollectionId":4000050210000,"name":"招商国证2000指数增强型证券投资基金","inceptionDate":"2023-07-31T16:00:00.000Z","setUpDate":"2023-07-31T16:00:00.000Z","followedNum":1,"setUpAssetScale":156315135.62,"setUpShares":156315135.62,"pinyin":"zsgz2000zszqxzqtzjj","__indexSourceEastMoney":1,"__indexSourceCni":1,"indexFundFlag":1,"indexId":1000000399303}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":300358,"holdings":101300,"marketCap":953233,"netValueRatio":0.0094,"quarterlyChange":-0.03881511746680244,"stock":{"stockCode":"300358","exchange":"sz","stockType":"company","tickerId":300358,"name":"楚天科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":2276,"holdings":67700,"marketCap":950508,"netValueRatio":0.0094,"quarterlyChange":-0.16972205795387274,"stock":{"stockCode":"002276","exchange":"sz","stockType":"company","tickerId":2276,"name":"万马股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688049,"holdings":19563,"marketCap":869770,"netValueRatio":0.0086,"quarterlyChange":-0.15475285171102648,"stock":{"stockCode":"688049","tickerId":688049,"exchange":"sh","stockType":"company","name":"炬芯科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688562,"holdings":44176,"marketCap":850829,"netValueRatio":0.0084,"quarterlyChange":-0.1934673366834172,"stock":{"name":"航天软件","exchange":"sh","stockType":"company","stockCode":"688562","tickerId":688562}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":1283,"holdings":12300,"marketCap":848823,"netValueRatio":0.0084,"quarterlyChange":-0.01414285714285668,"stock":{"name":"豪鹏科技","exchange":"sz","stockType":"company","stockCode":"001283","tickerId":1283}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688311,"holdings":21706,"marketCap":812672,"netValueRatio":0.008,"quarterlyChange":-0.1789473684210532,"stock":{"stockCode":"688311","tickerId":688311,"exchange":"sh","stockType":"company","name":"盟升电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":2454,"holdings":85700,"marketCap":791868,"netValueRatio":0.0078,"quarterlyChange":0.060849598163030594,"stock":{"stockCode":"002454","exchange":"sz","stockType":"company","tickerId":2454,"name":"松芝股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":600458,"holdings":67400,"marketCap":785210,"netValueRatio":0.0078,"quarterlyChange":-0.1220798794272796,"stock":{"stockCode":"600458","exchange":"sh","stockType":"company","tickerId":600458,"name":"时代新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":2171,"holdings":68000,"marketCap":772480,"netValueRatio":0.0076,"quarterlyChange":-0.143288084464555,"stock":{"stockCode":"002171","exchange":"sz","stockType":"company","tickerId":2171,"name":"楚江新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018786,"stockId":688499,"holdings":16337,"marketCap":769472,"netValueRatio":0.0076,"quarterlyChange":-0.18399168399168453,"stock":{"stockCode":"688499","tickerId":688499,"exchange":"sh","stockType":"company","name":"利元亨"}}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0335,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-22T16:00:00.000Z","value":-0.0266,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-21T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-20T16:00:00.000Z","value":-0.0231,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-19T16:00:00.000Z","value":-0.0184,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-16T16:00:00.000Z","value":-0.0236,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-15T16:00:00.000Z","value":-0.0315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-14T16:00:00.000Z","value":-0.0477,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-13T16:00:00.000Z","value":-0.0448,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-12T16:00:00.000Z","value":-0.0582,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-09T16:00:00.000Z","value":-0.0605,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-08T16:00:00.000Z","value":-0.0718,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-07T16:00:00.000Z","value":-0.067,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-06T16:00:00.000Z","value":-0.1057,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-02T16:00:00.000Z","value":-0.1144,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-04-01T16:00:00.000Z","value":-0.1016,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-31T16:00:00.000Z","value":-0.0858,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-30T16:00:00.000Z","value":-0.1056,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-29T16:00:00.000Z","value":-0.0944,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-26T16:00:00.000Z","value":-0.0941,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-25T16:00:00.000Z","value":-0.1039,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-24T16:00:00.000Z","value":-0.0916,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-23T16:00:00.000Z","value":-0.1063,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-22T16:00:00.000Z","value":-0.1315,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1315},{"date":"2026-03-19T16:00:00.000Z","value":-0.0848,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0848},{"date":"2026-03-18T16:00:00.000Z","value":-0.0678,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2026-03-17T16:00:00.000Z","value":-0.0449,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-16T16:00:00.000Z","value":-0.0594,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0594},{"date":"2026-03-15T16:00:00.000Z","value":-0.0355,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-12T16:00:00.000Z","value":-0.0342,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-11T16:00:00.000Z","value":-0.0215,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-10T16:00:00.000Z","value":-0.0189,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-09T16:00:00.000Z","value":-0.0211,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-08T16:00:00.000Z","value":-0.0394,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-05T16:00:00.000Z","value":-0.0333,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-04T16:00:00.000Z","value":-0.0451,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-03T16:00:00.000Z","value":-0.0588,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0588},{"date":"2026-03-02T16:00:00.000Z","value":-0.0511,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.0511},{"date":"2026-03-01T16:00:00.000Z","value":-0.0166,"startDate":"2026-02-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":-0.0077,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-23T16:00:00.000Z","value":-0.015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-12T16:00:00.000Z","value":-0.0253,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-11T16:00:00.000Z","value":-0.0193,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-10T16:00:00.000Z","value":-0.0276,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-09T16:00:00.000Z","value":-0.0286,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-08T16:00:00.000Z","value":-0.0291,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-05T16:00:00.000Z","value":-0.0443,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-04T16:00:00.000Z","value":-0.0468,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-03T16:00:00.000Z","value":-0.0354,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-02T16:00:00.000Z","value":-0.0375,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-02-01T16:00:00.000Z","value":-0.0583,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0583},{"date":"2026-01-29T16:00:00.000Z","value":-0.0311,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0311},{"date":"2026-01-28T16:00:00.000Z","value":-0.0268,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-28T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2026-01-27T16:00:00.000Z","value":-0.0158,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-01-27T16:00:00.000Z","longestDrawdownValue":-0.0158},{"date":"2026-01-26T16:00:00.000Z","value":-0.0117,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2026-01-25T16:00:00.000Z","value":-0.0075,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.004,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-12T16:00:00.000Z","value":-0.0091,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-29T16:00:00.000Z","value":-0.0145,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-28T16:00:00.000Z","value":-0.0152,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-25T16:00:00.000Z","value":-0.0136,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-24T16:00:00.000Z","value":-0.0104,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-23T16:00:00.000Z","value":-0.019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-21T16:00:00.000Z","value":-0.0279,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-18T16:00:00.000Z","value":-0.035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-17T16:00:00.000Z","value":-0.0451,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-16T16:00:00.000Z","value":-0.0454,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-15T16:00:00.000Z","value":-0.0548,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-14T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-11T16:00:00.000Z","value":-0.0375,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-10T16:00:00.000Z","value":-0.0412,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-09T16:00:00.000Z","value":-0.0282,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-08T16:00:00.000Z","value":-0.029,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-07T16:00:00.000Z","value":-0.0231,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-04T16:00:00.000Z","value":-0.0293,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-03T16:00:00.000Z","value":-0.0427,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-02T16:00:00.000Z","value":-0.0385,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-12-01T16:00:00.000Z","value":-0.0339,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-30T16:00:00.000Z","value":-0.0291,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-27T16:00:00.000Z","value":-0.0356,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-26T16:00:00.000Z","value":-0.0439,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-25T16:00:00.000Z","value":-0.0473,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-24T16:00:00.000Z","value":-0.0441,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-23T16:00:00.000Z","value":-0.0559,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-20T16:00:00.000Z","value":-0.0696,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0696},{"date":"2025-11-19T16:00:00.000Z","value":-0.0358,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0358},{"date":"2025-11-18T16:00:00.000Z","value":-0.0309,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0309},{"date":"2025-11-17T16:00:00.000Z","value":-0.0198,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0198},{"date":"2025-11-16T16:00:00.000Z","value":-0.0111,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2025-11-13T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0029,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-11-10T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":-0.0072,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-03T16:00:00.000Z","value":-0.0133,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-30T16:00:00.000Z","value":-0.0087,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-29T16:00:00.000Z","value":-0.0119,"startDate":"2025-10-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-29T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-10-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-19T16:00:00.000Z","value":-0.025,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-16T16:00:00.000Z","value":-0.0344,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0344},{"date":"2025-10-15T16:00:00.000Z","value":-0.0114,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-14T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-13T16:00:00.000Z","value":-0.0197,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0197},{"date":"2025-10-12T16:00:00.000Z","value":-0.0068,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-25T16:00:00.000Z","value":-0.0111,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-24T16:00:00.000Z","value":-0.0047,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-22T16:00:00.000Z","value":-0.019,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.019},{"date":"2025-09-21T16:00:00.000Z","value":-0.0113,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-18T16:00:00.000Z","value":-0.0141,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0141},{"date":"2025-09-17T16:00:00.000Z","value":-0.0116,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-14T16:00:00.000Z","value":-0.012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-11T16:00:00.000Z","value":-0.011,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-09T16:00:00.000Z","value":-0.0255,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-08T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-04T16:00:00.000Z","value":-0.0256,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-03T16:00:00.000Z","value":-0.0481,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0481},{"date":"2025-09-02T16:00:00.000Z","value":-0.0377,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0377},{"date":"2025-09-01T16:00:00.000Z","value":-0.0235,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0235},{"date":"2025-08-31T16:00:00.000Z","value":-0.0053,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-28T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-27T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-26T16:00:00.000Z","value":-0.0168,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0168},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0142,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-30T16:00:00.000Z","value":-0.013,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.013},{"date":"2025-07-29T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":null},{"date":"2025-07-24T16:00:00.000Z","value":null},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-14T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":-0.004,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-19T16:00:00.000Z","value":-0.0169,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-06-18T16:00:00.000Z","value":-0.015,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-06-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-16T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-15T16:00:00.000Z","value":-0.007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-12T16:00:00.000Z","value":-0.0142,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-09T16:00:00.000Z","value":-0.0064,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0054,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-06-02T16:00:00.000Z","value":-0.0147,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-29T16:00:00.000Z","value":-0.0196,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-27T16:00:00.000Z","value":-0.0245,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-26T16:00:00.000Z","value":-0.025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-25T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-21T16:00:00.000Z","value":-0.0219,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-20T16:00:00.000Z","value":-0.0132,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-19T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-18T16:00:00.000Z","value":-0.0176,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-15T16:00:00.000Z","value":-0.0237,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-14T16:00:00.000Z","value":-0.0287,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-13T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-12T16:00:00.000Z","value":-0.0172,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-11T16:00:00.000Z","value":-0.016,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-08T16:00:00.000Z","value":-0.0289,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-07T16:00:00.000Z","value":-0.0188,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-06T16:00:00.000Z","value":-0.0297,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-05-05T16:00:00.000Z","value":-0.0329,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-29T16:00:00.000Z","value":-0.0557,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-28T16:00:00.000Z","value":-0.0612,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-27T16:00:00.000Z","value":-0.0685,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-24T16:00:00.000Z","value":-0.0573,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-23T16:00:00.000Z","value":-0.0602,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-22T16:00:00.000Z","value":-0.054,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-21T16:00:00.000Z","value":-0.0651,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-20T16:00:00.000Z","value":-0.0679,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-17T16:00:00.000Z","value":-0.0836,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-16T16:00:00.000Z","value":-0.0838,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-15T16:00:00.000Z","value":-0.0885,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-14T16:00:00.000Z","value":-0.0771,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-13T16:00:00.000Z","value":-0.0765,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-10T16:00:00.000Z","value":-0.0888,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-09T16:00:00.000Z","value":-0.0976,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-08T16:00:00.000Z","value":-0.1176,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-07T16:00:00.000Z","value":-0.1351,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.1351},{"date":"2025-04-06T16:00:00.000Z","value":-0.1347,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.1347},{"date":"2025-04-02T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-04-01T16:00:00.000Z","value":-0.0204,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-31T16:00:00.000Z","value":-0.025,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-30T16:00:00.000Z","value":-0.0345,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0345},{"date":"2025-03-27T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0268},{"date":"2025-03-26T16:00:00.000Z","value":-0.0161,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-25T16:00:00.000Z","value":-0.0123,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-24T16:00:00.000Z","value":-0.019,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-23T16:00:00.000Z","value":-0.0191,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0191},{"date":"2025-03-20T16:00:00.000Z","value":-0.0121,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":-0.0026,"startDate":"2025-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-03-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-03-11T16:00:00.000Z","value":null},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":null},{"date":"2025-03-06T16:00:00.000Z","value":-0.0015,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-03-03T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-03-02T16:00:00.000Z","value":-0.0264,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-02-27T16:00:00.000Z","value":-0.0307,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-02-26T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0038,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":-0.0058,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-17T16:00:00.000Z","value":-0.0243,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-16T16:00:00.000Z","value":-0.0071,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-13T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-12T16:00:00.000Z","value":-0.0203,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-11T16:00:00.000Z","value":-0.0084,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-10T16:00:00.000Z","value":-0.0157,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-09T16:00:00.000Z","value":-0.0151,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-06T16:00:00.000Z","value":-0.0258,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-02-04T16:00:00.000Z","value":-0.0557,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-26T16:00:00.000Z","value":-0.0558,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-23T16:00:00.000Z","value":-0.0537,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-22T16:00:00.000Z","value":-0.064,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-21T16:00:00.000Z","value":-0.0635,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-20T16:00:00.000Z","value":-0.0565,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-19T16:00:00.000Z","value":-0.0567,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-16T16:00:00.000Z","value":-0.0649,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-15T16:00:00.000Z","value":-0.0699,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-14T16:00:00.000Z","value":-0.0756,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-13T16:00:00.000Z","value":-0.0733,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-12T16:00:00.000Z","value":-0.1068,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-09T16:00:00.000Z","value":-0.1079,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.1079},{"date":"2025-01-08T16:00:00.000Z","value":-0.091,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-07T16:00:00.000Z","value":-0.0887,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-06T16:00:00.000Z","value":-0.0861,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-05T16:00:00.000Z","value":-0.0958,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-02T16:00:00.000Z","value":-0.0978,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0978},{"date":"2025-01-01T16:00:00.000Z","value":-0.075,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2024-12-30T16:00:00.000Z","value":-0.0553,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0553},{"date":"2024-12-29T16:00:00.000Z","value":-0.0329,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-26T16:00:00.000Z","value":-0.03,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-25T16:00:00.000Z","value":-0.0373,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-24T16:00:00.000Z","value":-0.0453,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-23T16:00:00.000Z","value":-0.0355,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-22T16:00:00.000Z","value":-0.0488,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-12-22T16:00:00.000Z","longestDrawdownValue":-0.0488},{"date":"2024-12-19T16:00:00.000Z","value":-0.0259,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-18T16:00:00.000Z","value":-0.0304,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-17T16:00:00.000Z","value":-0.0349,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-16T16:00:00.000Z","value":-0.0406,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2024-12-15T16:00:00.000Z","value":-0.0201,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.0201},{"date":"2024-12-12T16:00:00.000Z","value":-0.0166,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0166},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-12-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-03T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-28T16:00:00.000Z","value":-0.0159,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-27T16:00:00.000Z","value":-0.0327,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-26T16:00:00.000Z","value":-0.0314,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-25T16:00:00.000Z","value":-0.0451,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-24T16:00:00.000Z","value":-0.0389,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-21T16:00:00.000Z","value":-0.0464,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-19T16:00:00.000Z","value":-0.0177,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-18T16:00:00.000Z","value":-0.0336,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-17T16:00:00.000Z","value":-0.053,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2024-11-14T16:00:00.000Z","value":-0.0428,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0428},{"date":"2024-11-13T16:00:00.000Z","value":-0.0304,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0304},{"date":"2024-11-12T16:00:00.000Z","value":-0.0069,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-11T16:00:00.000Z","value":-0.0086,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0109,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-11-06T16:00:00.000Z","value":-0.0106,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-11-05T16:00:00.000Z","value":-0.0301,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-11-04T16:00:00.000Z","value":-0.032,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-11-03T16:00:00.000Z","value":-0.0531,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-31T16:00:00.000Z","value":-0.0695,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-30T16:00:00.000Z","value":-0.0528,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-29T16:00:00.000Z","value":-0.0602,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-28T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-27T16:00:00.000Z","value":-0.0421,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-24T16:00:00.000Z","value":-0.0575,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-23T16:00:00.000Z","value":-0.0732,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-22T16:00:00.000Z","value":-0.0694,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-21T16:00:00.000Z","value":-0.0706,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-20T16:00:00.000Z","value":-0.0813,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-17T16:00:00.000Z","value":-0.088,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-16T16:00:00.000Z","value":-0.1136,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-15T16:00:00.000Z","value":-0.1076,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-14T16:00:00.000Z","value":-0.1101,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-13T16:00:00.000Z","value":-0.0922,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-10T16:00:00.000Z","value":-0.1141,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2024-10-09T16:00:00.000Z","value":-0.082,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-10-08T16:00:00.000Z","value":-0.0831,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0831},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":-0.0068,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-26T16:00:00.000Z","value":-0.0901,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-25T16:00:00.000Z","value":-0.1298,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-24T16:00:00.000Z","value":-0.1601,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-23T16:00:00.000Z","value":-0.1687,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-22T16:00:00.000Z","value":-0.1998,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-19T16:00:00.000Z","value":-0.2004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-18T16:00:00.000Z","value":-0.195,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-17T16:00:00.000Z","value":-0.2089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-12T16:00:00.000Z","value":-0.2071,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-11T16:00:00.000Z","value":-0.1965,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-10T16:00:00.000Z","value":-0.1947,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-09T16:00:00.000Z","value":-0.1937,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-08T16:00:00.000Z","value":-0.1958,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-05T16:00:00.000Z","value":-0.1899,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-04T16:00:00.000Z","value":-0.1753,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-03T16:00:00.000Z","value":-0.1801,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-02T16:00:00.000Z","value":-0.1771,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-09-01T16:00:00.000Z","value":-0.1842,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-29T16:00:00.000Z","value":-0.1693,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-28T16:00:00.000Z","value":-0.1812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-27T16:00:00.000Z","value":-0.194,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-26T16:00:00.000Z","value":-0.1967,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-25T16:00:00.000Z","value":-0.1869,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-22T16:00:00.000Z","value":-0.1935,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-21T16:00:00.000Z","value":-0.1912,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-20T16:00:00.000Z","value":-0.1839,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-19T16:00:00.000Z","value":-0.1809,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-18T16:00:00.000Z","value":-0.1664,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-15T16:00:00.000Z","value":-0.167,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-14T16:00:00.000Z","value":-0.164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-13T16:00:00.000Z","value":-0.1699,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-12T16:00:00.000Z","value":-0.1618,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-11T16:00:00.000Z","value":-0.1654,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-08T16:00:00.000Z","value":-0.1638,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-07T16:00:00.000Z","value":-0.1578,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-06T16:00:00.000Z","value":-0.1583,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-05T16:00:00.000Z","value":-0.1577,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-04T16:00:00.000Z","value":-0.1704,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-08-01T16:00:00.000Z","value":-0.1518,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-31T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-30T16:00:00.000Z","value":-0.1391,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-29T16:00:00.000Z","value":-0.1716,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-28T16:00:00.000Z","value":-0.1727,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-25T16:00:00.000Z","value":-0.1694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-24T16:00:00.000Z","value":-0.1843,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-23T16:00:00.000Z","value":-0.1853,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-22T16:00:00.000Z","value":-0.1725,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-21T16:00:00.000Z","value":-0.1524,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-18T16:00:00.000Z","value":-0.1516,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-17T16:00:00.000Z","value":-0.1514,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-16T16:00:00.000Z","value":-0.1525,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-15T16:00:00.000Z","value":-0.1408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-14T16:00:00.000Z","value":-0.1373,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-11T16:00:00.000Z","value":-0.1266,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-10T16:00:00.000Z","value":-0.1237,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-09T16:00:00.000Z","value":-0.1456,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-08T16:00:00.000Z","value":-0.1407,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-07T16:00:00.000Z","value":-0.158,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-04T16:00:00.000Z","value":-0.1397,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-03T16:00:00.000Z","value":-0.1475,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-02T16:00:00.000Z","value":-0.1321,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-07-01T16:00:00.000Z","value":-0.1225,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-30T16:00:00.000Z","value":-0.115,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-29T16:00:00.000Z","value":-0.1271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-27T16:00:00.000Z","value":-0.127,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-26T16:00:00.000Z","value":-0.1346,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-25T16:00:00.000Z","value":-0.1164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-24T16:00:00.000Z","value":-0.134,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-23T16:00:00.000Z","value":-0.1343,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-20T16:00:00.000Z","value":-0.1092,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-19T16:00:00.000Z","value":-0.1124,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-18T16:00:00.000Z","value":-0.0977,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-17T16:00:00.000Z","value":-0.0908,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-16T16:00:00.000Z","value":-0.0988,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-13T16:00:00.000Z","value":-0.095,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-12T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-11T16:00:00.000Z","value":-0.09,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-10T16:00:00.000Z","value":-0.0979,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-06T16:00:00.000Z","value":-0.099,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-05T16:00:00.000Z","value":-0.1098,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-04T16:00:00.000Z","value":-0.089,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-03T16:00:00.000Z","value":-0.0729,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-06-02T16:00:00.000Z","value":-0.0737,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-30T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-29T16:00:00.000Z","value":-0.0659,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-28T16:00:00.000Z","value":-0.0609,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-27T16:00:00.000Z","value":-0.0632,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-26T16:00:00.000Z","value":-0.0544,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-23T16:00:00.000Z","value":-0.0625,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-22T16:00:00.000Z","value":-0.0552,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-21T16:00:00.000Z","value":-0.0354,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-20T16:00:00.000Z","value":-0.0338,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-19T16:00:00.000Z","value":-0.0277,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-16T16:00:00.000Z","value":-0.0328,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-15T16:00:00.000Z","value":-0.041,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-14T16:00:00.000Z","value":-0.0413,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-13T16:00:00.000Z","value":-0.034,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-12T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-09T16:00:00.000Z","value":-0.0299,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-08T16:00:00.000Z","value":-0.023,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-07T16:00:00.000Z","value":-0.0351,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-06T16:00:00.000Z","value":-0.0213,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-05-05T16:00:00.000Z","value":-0.0255,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-29T16:00:00.000Z","value":-0.0465,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-28T16:00:00.000Z","value":-0.0423,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-25T16:00:00.000Z","value":-0.0619,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-24T16:00:00.000Z","value":-0.0731,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-23T16:00:00.000Z","value":-0.0746,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-22T16:00:00.000Z","value":-0.0892,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-21T16:00:00.000Z","value":-0.0874,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-18T16:00:00.000Z","value":-0.0831,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-17T16:00:00.000Z","value":-0.0801,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-16T16:00:00.000Z","value":-0.08,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-15T16:00:00.000Z","value":-0.1234,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-14T16:00:00.000Z","value":-0.0812,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-11T16:00:00.000Z","value":-0.0631,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-10T16:00:00.000Z","value":-0.0605,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-09T16:00:00.000Z","value":-0.0656,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-08T16:00:00.000Z","value":-0.0475,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-07T16:00:00.000Z","value":-0.0608,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-02T16:00:00.000Z","value":-0.0401,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-04-01T16:00:00.000Z","value":-0.0358,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-31T16:00:00.000Z","value":-0.0359,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-28T16:00:00.000Z","value":-0.0567,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-27T16:00:00.000Z","value":-0.0696,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-26T16:00:00.000Z","value":-0.0888,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-25T16:00:00.000Z","value":-0.0611,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-24T16:00:00.000Z","value":-0.0603,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-21T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-20T16:00:00.000Z","value":-0.0271,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-19T16:00:00.000Z","value":-0.0284,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-18T16:00:00.000Z","value":-0.0395,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-17T16:00:00.000Z","value":-0.0372,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-14T16:00:00.000Z","value":-0.0547,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-13T16:00:00.000Z","value":-0.0685,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-12T16:00:00.000Z","value":-0.0647,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-11T16:00:00.000Z","value":-0.0694,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-10T16:00:00.000Z","value":-0.0806,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-07T16:00:00.000Z","value":-0.0974,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-06T16:00:00.000Z","value":-0.1079,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-05T16:00:00.000Z","value":-0.1015,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-04T16:00:00.000Z","value":-0.1065,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-03-03T16:00:00.000Z","value":-0.0929,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-29T16:00:00.000Z","value":-0.0963,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-28T16:00:00.000Z","value":-0.1062,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-27T16:00:00.000Z","value":-0.1384,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-26T16:00:00.000Z","value":-0.085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-25T16:00:00.000Z","value":-0.1063,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-22T16:00:00.000Z","value":-0.1183,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-21T16:00:00.000Z","value":-0.139,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-20T16:00:00.000Z","value":-0.154,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-19T16:00:00.000Z","value":-0.1613,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-18T16:00:00.000Z","value":-0.168,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-07T16:00:00.000Z","value":-0.1848,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-06T16:00:00.000Z","value":-0.2333,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-05T16:00:00.000Z","value":-0.2405,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-04T16:00:00.000Z","value":-0.2703,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6652800000,"longestDrawdownEndDate":"2024-02-04T16:00:00.000Z","longestDrawdownValue":-0.2703},{"date":"2024-02-01T16:00:00.000Z","value":-0.2173,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6393600000,"longestDrawdownEndDate":"2024-02-01T16:00:00.000Z","longestDrawdownValue":-0.2173},{"date":"2024-01-31T16:00:00.000Z","value":-0.1864,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-01-31T16:00:00.000Z","longestDrawdownValue":-0.1864},{"date":"2024-01-30T16:00:00.000Z","value":-0.1759,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":6220800000,"longestDrawdownEndDate":"2024-01-30T16:00:00.000Z","longestDrawdownValue":-0.1759},{"date":"2024-01-29T16:00:00.000Z","value":-0.1425,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-28T16:00:00.000Z","value":-0.12,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-25T16:00:00.000Z","value":-0.0984,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-24T16:00:00.000Z","value":-0.0955,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-23T16:00:00.000Z","value":-0.1273,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-22T16:00:00.000Z","value":-0.1391,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-21T16:00:00.000Z","value":-0.1448,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2024-01-21T16:00:00.000Z","longestDrawdownValue":-0.1448},{"date":"2024-01-18T16:00:00.000Z","value":-0.0929,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2024-01-18T16:00:00.000Z","longestDrawdownValue":-0.0929},{"date":"2024-01-17T16:00:00.000Z","value":-0.0843,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5097600000,"longestDrawdownEndDate":"2024-01-17T16:00:00.000Z","longestDrawdownValue":-0.0843},{"date":"2024-01-16T16:00:00.000Z","value":-0.0754,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2024-01-16T16:00:00.000Z","longestDrawdownValue":-0.0754},{"date":"2024-01-15T16:00:00.000Z","value":-0.0551,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-14T16:00:00.000Z","value":-0.0508,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-11T16:00:00.000Z","value":-0.0513,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-10T16:00:00.000Z","value":-0.0473,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-09T16:00:00.000Z","value":-0.06,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-08T16:00:00.000Z","value":-0.0535,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-07T16:00:00.000Z","value":-0.0584,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-04T16:00:00.000Z","value":-0.0408,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-03T16:00:00.000Z","value":-0.0281,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-02T16:00:00.000Z","value":-0.027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2024-01-01T16:00:00.000Z","value":-0.0256,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-30T16:00:00.000Z","value":-0.029,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-28T16:00:00.000Z","value":-0.0289,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-27T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-26T16:00:00.000Z","value":-0.0563,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-25T16:00:00.000Z","value":-0.0634,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2023-12-25T16:00:00.000Z","longestDrawdownValue":-0.0634},{"date":"2023-12-24T16:00:00.000Z","value":-0.053,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2023-12-24T16:00:00.000Z","longestDrawdownValue":-0.053},{"date":"2023-12-21T16:00:00.000Z","value":-0.05,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2023-12-21T16:00:00.000Z","longestDrawdownValue":-0.05},{"date":"2023-12-20T16:00:00.000Z","value":-0.0418,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-19T16:00:00.000Z","value":-0.0472,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2023-12-19T16:00:00.000Z","longestDrawdownValue":-0.0472},{"date":"2023-12-18T16:00:00.000Z","value":-0.0377,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-12-17T16:00:00.000Z","value":-0.0385,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2023-12-17T16:00:00.000Z","longestDrawdownValue":-0.0385},{"date":"2023-12-14T16:00:00.000Z","value":-0.027,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-12-13T16:00:00.000Z","value":-0.0208,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-12-12T16:00:00.000Z","value":-0.021,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-12-11T16:00:00.000Z","value":-0.0164,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-12-10T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-12-07T16:00:00.000Z","value":-0.0297,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2023-12-07T16:00:00.000Z","longestDrawdownValue":-0.0297},{"date":"2023-12-06T16:00:00.000Z","value":-0.0211,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-05T16:00:00.000Z","value":-0.0203,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-04T16:00:00.000Z","value":-0.0257,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0257},{"date":"2023-12-03T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-30T16:00:00.000Z","value":-0.0085,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-29T16:00:00.000Z","value":-0.0149,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-11-29T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2023-11-28T16:00:00.000Z","value":-0.0102,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-27T16:00:00.000Z","value":-0.005,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-26T16:00:00.000Z","value":-0.0114,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-23T16:00:00.000Z","value":-0.0096,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-22T16:00:00.000Z","value":-0.0014,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-21T16:00:00.000Z","value":-0.0118,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0118},{"date":"2023-11-20T16:00:00.000Z","value":-0.0042,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-20T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":-0.0069,"startDate":"2023-11-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-11-15T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":-0.0064,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-11-08T16:00:00.000Z","value":-0.0041,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-11-07T16:00:00.000Z","value":-0.0004,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-11-06T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-11-02T16:00:00.000Z","value":-0.018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-11-01T16:00:00.000Z","value":-0.028,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-31T16:00:00.000Z","value":-0.0199,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-30T16:00:00.000Z","value":-0.0213,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-29T16:00:00.000Z","value":-0.0147,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-26T16:00:00.000Z","value":-0.02,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-25T16:00:00.000Z","value":-0.0296,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-24T16:00:00.000Z","value":-0.0343,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-23T16:00:00.000Z","value":-0.0463,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-22T16:00:00.000Z","value":-0.0597,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2023-10-22T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2023-10-19T16:00:00.000Z","value":-0.0406,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.0406},{"date":"2023-10-18T16:00:00.000Z","value":-0.0338,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0338},{"date":"2023-10-17T16:00:00.000Z","value":-0.0253,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":3801600000,"longestDrawdownEndDate":"2023-10-17T16:00:00.000Z","longestDrawdownValue":-0.0253},{"date":"2023-10-16T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-15T16:00:00.000Z","value":-0.0103,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-12T16:00:00.000Z","value":-0.0052,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-11T16:00:00.000Z","value":-0.0014,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-10T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-09T16:00:00.000Z","value":-0.0084,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-10-08T16:00:00.000Z","value":-0.0038,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-27T16:00:00.000Z","value":-0.0015,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-26T16:00:00.000Z","value":-0.0081,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-25T16:00:00.000Z","value":-0.0116,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-24T16:00:00.000Z","value":-0.0089,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-21T16:00:00.000Z","value":-0.0071,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-20T16:00:00.000Z","value":-0.0183,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-09-20T16:00:00.000Z","longestDrawdownValue":-0.0183},{"date":"2023-09-19T16:00:00.000Z","value":-0.0144,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2023-09-19T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2023-09-18T16:00:00.000Z","value":-0.0104,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2023-09-18T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2023-09-17T16:00:00.000Z","value":-0.006,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-14T16:00:00.000Z","value":-0.0087,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-13T16:00:00.000Z","value":-0.0099,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-09-13T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2023-09-12T16:00:00.000Z","value":-0.0074,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-10T16:00:00.000Z","value":-0.0018,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-07T16:00:00.000Z","value":-0.0079,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-06T16:00:00.000Z","value":-0.0085,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2023-09-05T16:00:00.000Z","value":-0.001,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-04T16:00:00.000Z","value":-0.0021,"startDate":"2023-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-04T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2023-09-03T16:00:00.000Z","value":null},{"date":"2023-08-31T16:00:00.000Z","value":-0.0025,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-24T16:00:00.000Z","value":-0.015,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2023-08-24T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2023-08-17T16:00:00.000Z","value":-0.0061,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2023-08-17T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2023-08-10T16:00:00.000Z","value":-0.003,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-08-10T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2023-08-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-07-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-08-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-07-31T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.615},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6265},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6542},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6324},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6402},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6315},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6183},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5913},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5961},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5737},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5699},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.559},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4943},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4799},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5012},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5277},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4946},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5133},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5138},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4973},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.518},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4934},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4512},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5293},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5577},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5959},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5718},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6117},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6139},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.635},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6394},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6357},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6052},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6154},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5957},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5728},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5856},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6433},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.671},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6629},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6483},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6362},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6191},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6291},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6153},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6136},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6127},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5875},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5834},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6023},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5988},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5642},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6095},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6166},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6349},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6417},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6487},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6611},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6401},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6287},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.611},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6174},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6034},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5975},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5872},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.6017},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5727},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5519},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5426},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5397},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5216},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4969},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.496},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4949},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5022},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4891},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4714},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4756},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4649},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4496},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4491},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4348},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4555},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.461},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4555},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4752},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.474},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.483},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4735},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4532},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4596},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4665},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4739},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.464},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4514},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4462},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4511},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4331},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4123},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4637},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4711},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.488},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5011},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5049},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.518},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5025},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5062},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5069},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.5013},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4888},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4796},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4919},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4866},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4818},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.492},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4923},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.483},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4691},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4632},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4668},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4385},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4246},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4586},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4464},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4654},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.468},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4754},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4606},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4513},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4403},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4497},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4517},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4288},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.44},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.436},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4396},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4565},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.446},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4356},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4371},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4388},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.416},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4159},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4304},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4159},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3832},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3983},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.419},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4454},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4386},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4387},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4287},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4531},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4475},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4372},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4281},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4303},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4188},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.4151},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.401},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3769},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3968},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3846},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3822},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3648},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3627},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3652},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3559},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3455},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3324},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3268},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3397},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3443},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3396},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3346},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3326},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3277},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3206},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3043},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.3038},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2945},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2879},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2913},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2767},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2749},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2753},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2602},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2547},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2632},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2521},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2571},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2503},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2379},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2314},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2342},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2242},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1881},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1904},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2036},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1913},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2085},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2057},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1985},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.2062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1955},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1937},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1837},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1726},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1668},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1802},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.161},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1604},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1606},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1536},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.164},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1744},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1775},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1692},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1619},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.156},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1696},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1696},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1711},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1557},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1677},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1548},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1509},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1238},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1173},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1086},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1219},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1185},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1258},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1126},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0906},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0904},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0848},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0984},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0991},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0844},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0739},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0293},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0298},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1534},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1658},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1604},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.149},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1582},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1709},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1755},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1675},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1674},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1757},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1901},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1868},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1899},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1793},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1732},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1558},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1665},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1622},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1583},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1544},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1561},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1421},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1246},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1196},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1518},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1551},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1396},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.144},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1422},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1318},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1237},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1027},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1222},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1125},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1073},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1207},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1124},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1131},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.101},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0874},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0673},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0671},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0695},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0579},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0584},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0663},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0661},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0569},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0512},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0448},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0474},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0095},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0083},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0274},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0299},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0329},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0219},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0197},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0454},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0677},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.093},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0963},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0881},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.079},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0901},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0751},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1009},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0958},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0907},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0843},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1075},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1114},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1302},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1172},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.1033},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0979},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0966},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0842},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0755},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0888},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.087},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0703},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.052},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0535},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0385},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0453},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0371},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0704},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0684},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0511},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.03},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.041},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0545},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0801},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0782},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0876},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0683},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0686},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0476},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0455},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0228},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0231},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0151},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0173},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0346},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0051},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0038},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9923},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9851},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9574},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9639},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9612},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9805},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9569},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9915},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9903},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0801},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.017},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9317},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8911},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8601},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8513},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8194},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8188},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8243},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8101},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8119},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8228},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8246},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8256},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8235},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8295},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8445},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8396},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8427},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8354},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8506},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8384},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8253},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8226},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8326},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8259},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8282},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8357},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8388},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8536},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.853},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8561},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.85},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8583},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8546},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8563},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8624},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8619},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8625},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8495},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8686},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8799},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8816},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8483},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8472},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8505},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8353},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8343},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8474},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8679},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8688},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.869},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8678},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8798},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8834},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8944},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8973},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8749},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8799},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8622},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8809},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.873},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8887},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8986},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9062},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8939},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.894},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8862},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9048},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8868},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8865},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9122},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9089},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.924},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.931},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9228},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9267},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9238},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9318},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9237},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9226},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9116},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9329},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9493},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9485},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9606},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9565},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9616},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9593},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9683},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.96},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9675},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9878},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9894},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9956},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9904},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.982},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9817},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9892},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9822},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9934},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0004},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9881},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0022},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9979},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9764},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9807},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9606},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9491},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9476},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9327},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9345},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9389},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.942},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9421},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8976},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9408},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9594},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.962},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9568},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9754},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9617},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9829},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9873},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9872},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9659},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9527},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9331},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9614},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9623},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9846},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9962},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9949},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9836},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9859},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.968},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9539},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9577},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9529},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9415},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9243},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9135},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9201},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9149},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9289},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9254},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9153},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8823},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.937},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9151},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9029},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8817},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8663},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8588},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.852},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8348},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.7851},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.7777},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.7472},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8015},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8331},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8439},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8781},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9011},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9232},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9262},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8936},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8816},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.8757},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9289},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9377},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9468},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9676},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.972},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9715},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9756},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9626},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9692},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9642},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9822},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9952},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9964},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9978},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9943},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9944},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9812},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9664},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9591},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9697},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9728},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9812},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9757},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9854},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9846},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9964},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0027},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0025},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0072},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0032},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9936},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0024},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0032},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9977},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0142},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0153},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0087},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0136},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0189},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0123},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0142},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0226},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0119},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0197},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.024},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0168},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0076},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0146},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0085},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0055},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.997},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9993},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.003},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.002},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9999},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9853},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9753},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9834},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.982},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9887},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9833},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9737},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.969},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9569},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9435},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9627},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9695},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.978},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9918},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9931},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9982},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.002},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.996},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.995},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9996},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0019},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9953},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9918},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9945},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9963},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.985},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.989},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.993},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9974},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9947},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9935},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.996},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0031},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0016},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9955},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9949},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0024},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0013},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":1.0034},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9975},{"date":"2023-08-24T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.985},{"date":"2023-08-17T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9939},{"date":"2023-08-10T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.997},{"date":"2023-08-03T16:00:00.000Z","stockId":3000000018787,"lxr_nv_fc":0.9998},{"stockId":3000000018787,"date":"2023-07-31T16:00:00.000Z","lxr_nv_fc":1}]}