window.pageData = {"fund":{"_id":3000000018783,"name":"交银施罗德新生活力灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018783","tickerId":18783,"shortName":"交银新生活力灵活配置混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2025-08-03T16:00:00.000Z","pinyin":"jysldxshllhpzhhxzqtzjj","fundCollectionId":4000050480000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50480000","tickerId":50480000,"name":"交银施罗德基金管理有限公司"},"managers":[{"name":"杨浩","stockType":"fund_manager","stockCode":"8801400950","exchange":"fm","tickerId":2508157320}],"hotMetrics":{"fss":{"stockId":3000000018783,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":5},"fpr":{"stockId":3000000018783,"type":"fpr","f_cagr_p_r_fs_ssc":9319,"f_cagr_p_r_fs_ssrp":0.9036273878514702,"f_p_r_m1_ssc":9360,"f_p_r_m1_ssrp":0.38241265092424404,"f_p_r_m3_ssc":9175,"f_p_r_m3_ssrp":0.5281229561805101,"f_p_r_fys_ssc":8947,"f_p_r_fys_ssrp":0.700424770847306,"f_p_r_m6_ssc":8949,"f_p_r_m6_ssrp":0.6983683504693786},"fp":{"stockId":3000000018783,"type":"fp","last_data_date":"2026-07-09T16:00:00.000Z","f_cagr_p_r_fs":-0.04896230410842872,"f_p_r_m1":0.02026535805161811,"f_p_r_m3":0.008126431104926501,"f_p_r_fys":-0.012142542894851727,"f_p_r_m6":-0.04475453075810343,"f_i_d":"2025-08-03T16:00:00.000Z"},"ff":{"stockId":3000000018783,"type":"ff","f_fr_d":"2025-11-20T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000018783,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":2.2454,"f_nv_cr":-0.02758650556493858},"f_as":{"stockId":3000000018783,"type":"f_as","f_tas":212308780.17000002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000519772,"stockCode":"519772","stockType":"fund","areaCode":"cn","followedNum":500,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2016-10-09T16:00:00.000Z","setUpScale":545045000,"market":"a","tickerId":519772,"custody":"中信银行股份有限公司","name":"交银施罗德新生活力灵活配置混合型证券投资基金","shortName":"交银新生活力灵活配置混合(519772)","fundSecondLevel":"hybrid","memoNum":1,"__csrcFundId":982,"fundStatus":"normal","lastUpdated":"2026-05-01T08:16:13.246Z","masterFundFlag":1,"inceptionDate":"2016-11-10T16:00:00.000Z","fundCollectionId":4000050480000,"currency":"CNY","masterFundShortName":"交银新生活力灵活配置混合","pinyin":"jysldxshllhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":2352,"holdings":7603808,"marketCap":289248856,"netValueRatio":0.097,"quarterlyChange":-0.007306889352818424,"stock":{"stockCode":"002352","exchange":"sz","stockType":"company","tickerId":2352,"name":"顺丰控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":2027,"holdings":36671550,"marketCap":240198652,"netValueRatio":0.0806,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":688036,"holdings":4162345,"marketCap":228304623,"netValueRatio":0.0766,"quarterlyChange":-0.17094921402660224,"stock":{"stockCode":"688036","exchange":"sh","stockType":"company","tickerId":688036,"name":"传音控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":688787,"holdings":1483772,"marketCap":196614627,"netValueRatio":0.0659,"quarterlyChange":0.14242607121303585,"stock":{"stockCode":"688787","tickerId":688787,"exchange":"sh","stockType":"company","name":"海天瑞声"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":601601,"holdings":4717855,"marketCap":174985241,"netValueRatio":0.0587,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":300054,"holdings":3017100,"marketCap":148743030,"netValueRatio":0.0499,"quarterlyChange":0.31117021276595613,"stock":{"stockCode":"300054","exchange":"sz","stockType":"company","tickerId":300054,"name":"鼎龙股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":300677,"holdings":2107216,"marketCap":123651434,"netValueRatio":0.0415,"quarterlyChange":0.5084832904884322,"stock":{"stockCode":"300677","exchange":"sz","stockType":"company","tickerId":300677,"name":"英科医疗"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":300483,"holdings":5990113,"marketCap":120401271,"netValueRatio":0.0404,"quarterlyChange":0.41748942172073344,"stock":{"stockCode":"300483","exchange":"sz","stockType":"company","tickerId":300483,"name":"首华燃气"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":689009,"holdings":2449945,"marketCap":108336567,"netValueRatio":0.0363,"quarterlyChange":-0.20453318942255805,"stock":{"stockCode":"689009","tickerId":689009,"exchange":"sh","stockType":"company","name":"九号公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockId":100,"holdings":25349900,"marketCap":108244073,"netValueRatio":0.0363,"quarterlyChange":-0.059471365638766094,"stock":{"stockCode":"000100","exchange":"sz","stockType":"company","tickerId":100,"name":"TCL科技"}}],"bondHoldings":[{"_id":"69e7d79a6201787ae12a5db5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0406,"lastUpdated":"2026-04-21T20:01:30.887Z"},{"_id":"69e7d79a6201787ae12a5db6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000519772,"stockCode":"250431","stockName":"25农发31","holdings":700000,"marketCap":70631783,"netValueRatio":0.0237,"lastUpdated":"2026-04-21T20:01:30.891Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018783,"date":"2026-07-09T16:00:00.000Z"},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-07-06T16:00:00.000Z"},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-06-30T16:00:00.000Z"},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-06-21T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018783},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-06-08T16:00:00.000Z"},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-06-04T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-06-03T16:00:00.000Z"},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-05-18T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-05-17T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-05-14T16:00:00.000Z"},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-05-12T16:00:00.000Z"},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-05-07T16:00:00.000Z"},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018783},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018783},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018783},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-03-30T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018783},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018783},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018783},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-03-08T16:00:00.000Z"},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018783},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-03-03T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-03-02T16:00:00.000Z"},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018783},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018783},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018783},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018783},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018783},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018783},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018783,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018783},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018783},{"stockId":3000000018783,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018783},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018783},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018783},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018783},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018783},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018783},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018783},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018783},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018783}],"sharesList":[{"s":95937090,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018783,"source":"csrc_xbrl","s_forward":95937090},{"s":95504023,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018783,"source":"csrc_xbrl","s_forward":95504023},{"s":143926396,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018783,"source":"csrc_xbrl","s_forward":143926396}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018783,"assetScale":212308780.17000002},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018783,"assetScale":217080644.279},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018783,"assetScale":348345056.2388}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2454},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.3091},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.2452,"totalNetValue":2.2452,"netValue_forward":2.2452},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018783,"netValue":2.2782,"totalNetValue":2.2782,"netValue_forward":2.2781999999999996},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.2862,"totalNetValue":2.2862,"netValue_forward":2.2861999999999996},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.3340999999999994},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.3033,"totalNetValue":2.3033,"netValue_forward":2.3032999999999997},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018783,"netValue":2.364,"totalNetValue":2.364,"netValue_forward":2.3639999999999994},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.3575,"totalNetValue":2.3575,"netValue_forward":2.3574999999999995},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.2735,"totalNetValue":2.2735,"netValue_forward":2.273499999999999},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.2483,"totalNetValue":2.2483,"netValue_forward":2.248299999999999},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.3071,"totalNetValue":2.3071,"netValue_forward":2.3070999999999993},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.2897,"totalNetValue":2.2897,"netValue_forward":2.2896999999999994},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.3004,"totalNetValue":2.3004,"netValue_forward":2.3003999999999993},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.3466,"totalNetValue":2.3466,"netValue_forward":2.3465999999999996},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.3251,"totalNetValue":2.3251,"netValue_forward":2.325099999999999},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.3137,"totalNetValue":2.3137,"netValue_forward":2.313699999999999},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.2878,"totalNetValue":2.2878,"netValue_forward":2.287799999999999},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.2743,"totalNetValue":2.2743,"netValue_forward":2.2742999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.227299999999999},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.2108,"totalNetValue":2.2108,"netValue_forward":2.210799999999999},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.2008,"totalNetValue":2.2008,"netValue_forward":2.200799999999999},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.2455,"totalNetValue":2.2455,"netValue_forward":2.2454999999999985},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.2007,"totalNetValue":2.2007,"netValue_forward":2.2006999999999985},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.2523,"totalNetValue":2.2523,"netValue_forward":2.2522999999999986},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.2886,"totalNetValue":2.2886,"netValue_forward":2.2885999999999984},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.2833,"totalNetValue":2.2833,"netValue_forward":2.2832999999999988},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.2717,"totalNetValue":2.2717,"netValue_forward":2.2716999999999987},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018783,"netValue":2.2896,"totalNetValue":2.2896,"netValue_forward":2.2895999999999983},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.2946,"totalNetValue":2.2946,"netValue_forward":2.294599999999998},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018783,"netValue":2.3739,"totalNetValue":2.3739,"netValue_forward":2.3738999999999986},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.3548,"totalNetValue":2.3548,"netValue_forward":2.354799999999998},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.3909,"totalNetValue":2.3909,"netValue_forward":2.3908999999999976},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.3977,"totalNetValue":2.3977,"netValue_forward":2.397699999999998},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.4042,"totalNetValue":2.4042,"netValue_forward":2.404199999999998},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018783,"netValue":2.3566,"totalNetValue":2.3566,"netValue_forward":2.3565999999999985},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.4324,"totalNetValue":2.4324,"netValue_forward":2.432399999999998},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.408,"totalNetValue":2.408,"netValue_forward":2.407999999999998},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.381,"totalNetValue":2.381,"netValue_forward":2.3809999999999976},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.3614,"totalNetValue":2.3614,"netValue_forward":2.3613999999999984},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018783,"netValue":2.3492,"totalNetValue":2.3492,"netValue_forward":2.3491999999999984},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.3867,"totalNetValue":2.3867,"netValue_forward":2.3866999999999976},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.336,"totalNetValue":2.336,"netValue_forward":2.335999999999998},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.3843,"totalNetValue":2.3843,"netValue_forward":2.384299999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.3091,"totalNetValue":2.3091,"netValue_forward":2.3090999999999977},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018783,"netValue":2.3493,"totalNetValue":2.3493,"netValue_forward":2.3492999999999977},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.365599999999998},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.3366,"totalNetValue":2.3366,"netValue_forward":2.3365999999999976},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.3571,"totalNetValue":2.3571,"netValue_forward":2.3570999999999978},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018783,"netValue":2.3189,"totalNetValue":2.3189,"netValue_forward":2.318899999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.306,"totalNetValue":2.306,"netValue_forward":2.3059999999999974},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.2745,"totalNetValue":2.2745,"netValue_forward":2.2744999999999975},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.2704,"totalNetValue":2.2704,"netValue_forward":2.2703999999999973},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.2719,"totalNetValue":2.2719,"netValue_forward":2.271899999999998},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018783,"netValue":2.2428,"totalNetValue":2.2428,"netValue_forward":2.2427999999999977},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.2258,"totalNetValue":2.2258,"netValue_forward":2.2257999999999973},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.212,"totalNetValue":2.212,"netValue_forward":2.2119999999999975},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.2211,"totalNetValue":2.2211,"netValue_forward":2.221099999999997},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.2021,"totalNetValue":2.2021,"netValue_forward":2.2020999999999975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018783,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.227299999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.2081,"totalNetValue":2.2081,"netValue_forward":2.2080999999999973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2272999999999974},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.2156,"totalNetValue":2.2156,"netValue_forward":2.215599999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.2315,"totalNetValue":2.2315,"netValue_forward":2.231499999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018783,"netValue":2.2045,"totalNetValue":2.2045,"netValue_forward":2.2044999999999977},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":2.1812999999999976},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.1968,"totalNetValue":2.1968,"netValue_forward":2.196799999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018783,"netValue":2.2191,"totalNetValue":2.2191,"netValue_forward":2.2190999999999974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018783,"netValue":2.213,"totalNetValue":2.213,"netValue_forward":2.212999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.2393,"totalNetValue":2.2393,"netValue_forward":2.2392999999999974},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.2584,"totalNetValue":2.2584,"netValue_forward":2.2583999999999977},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.2118,"totalNetValue":2.2118,"netValue_forward":2.2117999999999975},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.2312,"totalNetValue":2.2312,"netValue_forward":2.2311999999999976},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.2153,"totalNetValue":2.2153,"netValue_forward":2.2152999999999974},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.183,"totalNetValue":2.183,"netValue_forward":2.1829999999999976},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.2543,"totalNetValue":2.2543,"netValue_forward":2.2542999999999975},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.3003,"totalNetValue":2.3003,"netValue_forward":2.3002999999999973},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.3245,"totalNetValue":2.3245,"netValue_forward":2.324499999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.3201,"totalNetValue":2.3201,"netValue_forward":2.3200999999999974},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.326,"totalNetValue":2.326,"netValue_forward":2.3259999999999974},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.3502,"totalNetValue":2.3502,"netValue_forward":2.350199999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.3196,"totalNetValue":2.3196,"netValue_forward":2.3195999999999977},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.3147,"totalNetValue":2.3147,"netValue_forward":2.3146999999999984},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.3007,"totalNetValue":2.3007,"netValue_forward":2.300699999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.2926,"totalNetValue":2.2926,"netValue_forward":2.2925999999999984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.3087,"totalNetValue":2.3087,"netValue_forward":2.3086999999999978},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.2811,"totalNetValue":2.2811,"netValue_forward":2.281099999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.2851,"totalNetValue":2.2851,"netValue_forward":2.285099999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.3239,"totalNetValue":2.3239,"netValue_forward":2.3238999999999983},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.3367,"totalNetValue":2.3367,"netValue_forward":2.3366999999999982},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.327,"totalNetValue":2.327,"netValue_forward":2.326999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.3114,"totalNetValue":2.3114,"netValue_forward":2.3113999999999986},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.3285,"totalNetValue":2.3285,"netValue_forward":2.3284999999999982},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.3161,"totalNetValue":2.3161,"netValue_forward":2.3160999999999983},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.2679,"totalNetValue":2.2679,"netValue_forward":2.2678999999999987},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.3008,"totalNetValue":2.3008,"netValue_forward":2.300799999999999},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.307,"totalNetValue":2.307,"netValue_forward":2.306999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.3049,"totalNetValue":2.3049,"netValue_forward":2.304899999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.3093,"totalNetValue":2.3093,"netValue_forward":2.3092999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.3014,"totalNetValue":2.3014,"netValue_forward":2.301399999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.3086,"totalNetValue":2.3086,"netValue_forward":2.3085999999999984},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.2934,"totalNetValue":2.2934,"netValue_forward":2.2933999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.268,"totalNetValue":2.268,"netValue_forward":2.2679999999999985},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.2445,"totalNetValue":2.2445,"netValue_forward":2.244499999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.3088,"totalNetValue":2.3088,"netValue_forward":2.3087999999999984},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.3499,"totalNetValue":2.3499,"netValue_forward":2.3498999999999985},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018783,"netValue":2.3404,"totalNetValue":2.3404,"netValue_forward":2.340399999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.3507,"totalNetValue":2.3507,"netValue_forward":2.3506999999999985},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.3509,"totalNetValue":2.3509,"netValue_forward":2.350899999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.3647,"totalNetValue":2.3647,"netValue_forward":2.3646999999999982},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.3576,"totalNetValue":2.3576,"netValue_forward":2.357599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018783,"netValue":2.3411,"totalNetValue":2.3411,"netValue_forward":2.341099999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.3436,"totalNetValue":2.3436,"netValue_forward":2.343599999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.351,"totalNetValue":2.351,"netValue_forward":2.350999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.3545,"totalNetValue":2.3545,"netValue_forward":2.3544999999999985},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.3714,"totalNetValue":2.3714,"netValue_forward":2.371399999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018783,"netValue":2.3776,"totalNetValue":2.3776,"netValue_forward":2.377599999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.3634,"totalNetValue":2.3634,"netValue_forward":2.363399999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.374,"totalNetValue":2.374,"netValue_forward":2.373999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.3506,"totalNetValue":2.3506,"netValue_forward":2.3505999999999982},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.3341,"totalNetValue":2.3341,"netValue_forward":2.334099999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018783,"netValue":2.3312,"totalNetValue":2.3312,"netValue_forward":2.331199999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.3455,"totalNetValue":2.3455,"netValue_forward":2.345499999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.3074,"totalNetValue":2.3074,"netValue_forward":2.307399999999998},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018783,"netValue":2.273,"totalNetValue":2.273,"netValue_forward":2.272999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.2754,"totalNetValue":2.2754,"netValue_forward":2.275399999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.2827,"totalNetValue":2.2827,"netValue_forward":2.282699999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.2746,"totalNetValue":2.2746,"netValue_forward":2.274599999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.3072,"totalNetValue":2.3072,"netValue_forward":2.3071999999999977},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.2965,"totalNetValue":2.2965,"netValue_forward":2.296499999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2915999999999976},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.3013,"totalNetValue":2.3013,"netValue_forward":2.3012999999999977},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.2916,"totalNetValue":2.2916,"netValue_forward":2.2915999999999976},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.2794,"totalNetValue":2.2794,"netValue_forward":2.279399999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.2861,"totalNetValue":2.2861,"netValue_forward":2.2860999999999976},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.2473,"totalNetValue":2.2473,"netValue_forward":2.2472999999999983},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.2651,"totalNetValue":2.2651,"netValue_forward":2.2650999999999986},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.2551,"totalNetValue":2.2551,"netValue_forward":2.2550999999999983},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.2273,"totalNetValue":2.2273,"netValue_forward":2.2272999999999987},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.2439,"totalNetValue":2.2439,"netValue_forward":2.2438999999999987},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.2339,"totalNetValue":2.2339,"netValue_forward":2.2338999999999984},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.2601,"totalNetValue":2.2601,"netValue_forward":2.260099999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.2599,"totalNetValue":2.2599,"netValue_forward":2.2598999999999987},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.2334,"totalNetValue":2.2334,"netValue_forward":2.2333999999999987},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.2381,"totalNetValue":2.2381,"netValue_forward":2.238099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.2509,"totalNetValue":2.2509,"netValue_forward":2.2508999999999983},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018783,"netValue":2.2454,"totalNetValue":2.2454,"netValue_forward":2.2453999999999983},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018783,"netValue":2.221,"totalNetValue":2.221,"netValue_forward":2.2209999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.201,"totalNetValue":2.201,"netValue_forward":2.2009999999999983},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.2063,"totalNetValue":2.2063,"netValue_forward":2.2062999999999984},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.2101,"totalNetValue":2.2101,"netValue_forward":2.210099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.2001,"totalNetValue":2.2001,"netValue_forward":2.200099999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018783,"netValue":2.1823,"totalNetValue":2.1823,"netValue_forward":2.182299999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.199,"totalNetValue":2.199,"netValue_forward":2.1989999999999985},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.2093,"totalNetValue":2.2093,"netValue_forward":2.209299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.2146,"totalNetValue":2.2146,"netValue_forward":2.2145999999999986},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.2296,"totalNetValue":2.2296,"netValue_forward":2.229599999999999},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018783,"netValue":2.2671,"totalNetValue":2.2671,"netValue_forward":2.2670999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.2905,"totalNetValue":2.2905,"netValue_forward":2.2904999999999993},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.2772,"totalNetValue":2.2772,"netValue_forward":2.2771999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.2771,"totalNetValue":2.2771,"netValue_forward":2.2770999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.2911,"totalNetValue":2.2911,"netValue_forward":2.2911},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018783,"netValue":2.2869,"totalNetValue":2.2869,"netValue_forward":2.2868999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.305,"totalNetValue":2.305,"netValue_forward":2.3049999999999997},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.2952,"totalNetValue":2.2952,"netValue_forward":2.2952},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.2985,"totalNetValue":2.2985,"netValue_forward":2.2984999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.328,"totalNetValue":2.328,"netValue_forward":2.3279999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018783,"netValue":2.3378,"totalNetValue":2.3378,"netValue_forward":2.3377999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.345,"totalNetValue":2.345,"netValue_forward":2.3449999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.375,"totalNetValue":2.375,"netValue_forward":2.375},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018783,"netValue":2.3629,"totalNetValue":2.3629,"netValue_forward":2.3628999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.3813,"totalNetValue":2.3813,"netValue_forward":2.3812999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.3656,"totalNetValue":2.3656,"netValue_forward":2.3655999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.3551,"totalNetValue":2.3551,"netValue_forward":2.3550999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.3494,"totalNetValue":2.3494,"netValue_forward":2.3493999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018783,"netValue":2.3651,"totalNetValue":2.3651,"netValue_forward":2.3651},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.3542,"totalNetValue":2.3542,"netValue_forward":2.3542},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.34,"totalNetValue":2.34,"netValue_forward":2.34},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.407,"totalNetValue":2.407,"netValue_forward":2.4069999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.416,"totalNetValue":2.416,"netValue_forward":2.4159999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018783,"netValue":2.3778,"totalNetValue":2.3778,"netValue_forward":2.3777999999999997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.3828,"totalNetValue":2.3828,"netValue_forward":2.382799999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.4044,"totalNetValue":2.4044,"netValue_forward":2.404399999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.432,"totalNetValue":2.432,"netValue_forward":2.4319999999999986},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018783,"netValue":2.4203,"totalNetValue":2.4203,"netValue_forward":2.420299999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.4324,"totalNetValue":2.4324,"netValue_forward":2.4323999999999995},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.4221,"totalNetValue":2.4221,"netValue_forward":2.4220999999999995},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.4553,"totalNetValue":2.4553,"netValue_forward":2.4552999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018783,"netValue":2.4414,"totalNetValue":2.4414,"netValue_forward":2.4414},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018783,"netValue":2.4081,"totalNetValue":2.4081,"netValue_forward":2.4080999999999992},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.4293,"totalNetValue":2.4293,"netValue_forward":2.429299999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.4475,"totalNetValue":2.4475,"netValue_forward":2.447499999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.4281,"totalNetValue":2.4281,"netValue_forward":2.428099999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018783,"netValue":2.4489,"totalNetValue":2.4489,"netValue_forward":2.448899999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018783,"netValue":2.4366,"totalNetValue":2.4366,"netValue_forward":2.436599999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.4367,"totalNetValue":2.4367,"netValue_forward":2.436699999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.4435,"totalNetValue":2.4435,"netValue_forward":2.443499999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.4883,"totalNetValue":2.4883,"netValue_forward":2.4882999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018783,"netValue":2.4569,"totalNetValue":2.4569,"netValue_forward":2.456899999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018783,"netValue":2.4608,"totalNetValue":2.4608,"netValue_forward":2.460799999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.4592,"totalNetValue":2.4592,"netValue_forward":2.459199999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.447,"totalNetValue":2.447,"netValue_forward":2.4469999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.4128,"totalNetValue":2.4128,"netValue_forward":2.412799999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018783,"netValue":2.4516,"totalNetValue":2.4516,"netValue_forward":2.4515999999999996},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018783,"netValue":2.4815,"totalNetValue":2.4815,"netValue_forward":2.4814999999999996},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018783,"netValue":2.5514,"totalNetValue":2.5514,"netValue_forward":2.5513999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018783,"netValue":2.5295,"totalNetValue":2.5295,"netValue_forward":2.5295},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018783,"netValue":2.5032,"totalNetValue":2.5032,"netValue_forward":2.5031999999999996},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018783,"netValue":2.4807,"totalNetValue":2.4807,"netValue_forward":2.4806999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018783,"netValue":2.5249,"totalNetValue":2.5249,"netValue_forward":2.5248999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018783,"netValue":2.5294,"totalNetValue":2.5294,"netValue_forward":2.5293999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018783,"netValue":2.4848,"totalNetValue":2.4848,"netValue_forward":2.4847999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018783,"netValue":2.4559,"totalNetValue":2.4559,"netValue_forward":2.4558999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018783,"netValue":2.4531,"totalNetValue":2.4531,"netValue_forward":2.4530999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018783,"netValue":2.4254,"totalNetValue":2.4254,"netValue_forward":2.4253999999999993},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018783,"netValue":2.4395,"totalNetValue":2.4395,"netValue_forward":2.439499999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018783,"netValue":2.4041,"totalNetValue":2.4041,"netValue_forward":2.4040999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018783,"netValue":2.3839,"totalNetValue":2.3839,"netValue_forward":2.3838999999999992},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018783,"netValue":2.3888,"totalNetValue":2.3888,"netValue_forward":2.3887999999999994},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018783,"netValue":2.387,"totalNetValue":2.387,"netValue_forward":2.3869999999999996},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018783,"netValue":2.3943,"totalNetValue":2.3943,"netValue_forward":2.3942999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018783,"netValue":2.383,"totalNetValue":2.383,"netValue_forward":2.383},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018783,"netValue":2.3779,"totalNetValue":2.3779,"netValue_forward":2.3779},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018783,"netValue":2.3896,"totalNetValue":2.3896,"netValue_forward":2.3896},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018783,"netValue":2.3887,"totalNetValue":2.3887,"netValue_forward":2.3887},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018783,"netValue":2.361,"totalNetValue":2.361,"netValue_forward":2.361}],"influencesList":[]}