window.pageData = {"fund":{"_id":3000000018776,"stockCode":"018776","shortName":"金信精选成长混合A","masterFundShortName":"金信精选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18776,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051080000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"金信精选成长混合型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":27229126.44,"setUpShares":27229126.44,"pinyin":"jxjxczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"孔学兵","stockType":"fund_manager","stockCode":"8801362447","exchange":"fm","tickerId":112402110010}],"hotMetrics":{"fss":{"stockId":3000000018776,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.040715,"f_ind_h_s_r":0.9592849999999999,"f_h_a":1861,"f_h_s_a":73414,"f_ind_h_s_r_c_hy":0.013279999999999959,"f_ins_h_s_r_c_hy":-0.013279999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.3310779999999999,"f_ins_h_s_r_c_1y":-0.331078},"fpr":{"stockId":3000000018776,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.05794039145907473,"f_p_r_m1_ssc":9217,"f_p_r_m1_ssrp":0.030164930555555556,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.08296654929577464,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.035653457477006927,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.07311802137111298,"f_cagr_p_r_fs_ssc":9135,"f_cagr_p_r_fs_ssrp":0.039741624698927086,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.031347150259067355},"fp":{"stockId":3000000018776,"type":"fp","f_cagr_p_r_fs":0.36626928167077044,"f_p_r_d1":-0.001913542663303458,"f_p_r_m1":0.2550773959819961,"f_p_r_m3":0.25267079384210844,"f_p_r_fys":0.35834372957880367,"f_p_r_m6":0.47802197802197766,"f_p_r_y1":0.9999125338931159,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y2":1.7435805135589133},"ff":{"stockId":3000000018776,"type":"ff","f_m_f":377306,"f_m_f_r":0.012,"f_c_f":47163,"f_c_f_r":0.0015,"f_m_a_c_f":424469,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000018776,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":2.2865,"f_nv_cr":-0.010387362042847847},"f_as":{"stockId":3000000018776,"type":"f_as","f_tas":35553142.881799996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018777,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018777","tickerId":18777,"shortName":"金信精选成长混合C","currency":"CNY","__csrcFundId":12872,"lastUpdated":"2025-01-08T23:14:36.343Z","fundCollectionId":4000051080000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"金信精选成长混合型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":210039985.94,"setUpShares":210039985.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxjxczhhxzqtzjj","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688072,"holdings":70900,"marketCap":26233000,"netValueRatio":0.0982,"quarterlyChange":0.12121212121212044,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688037,"holdings":156100,"marketCap":26156116,"netValueRatio":0.0979,"quarterlyChange":0.1282741902902158,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":2222,"holdings":381100,"marketCap":25922422,"netValueRatio":0.0971,"quarterlyChange":0.20731274405395816,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688502,"holdings":86300,"marketCap":25854617,"netValueRatio":0.0968,"quarterlyChange":-0.24924194963037172,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688012,"holdings":84300,"marketCap":25827834,"netValueRatio":0.0967,"quarterlyChange":0.12342329128776686,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688361,"holdings":166900,"marketCap":25377145,"netValueRatio":0.095,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688809,"holdings":70900,"marketCap":21678983,"netValueRatio":0.0812,"quarterlyChange":0.1908099688473528,"stock":{"name":"强一股份","exchange":"sh","stockType":"company","stockCode":"688809","tickerId":688809}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":300331,"holdings":323300,"marketCap":13530105,"netValueRatio":0.0507,"quarterlyChange":0.29326328800988866,"stock":{"stockCode":"300331","exchange":"sz","stockType":"company","tickerId":300331,"name":"苏大维格"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":688172,"holdings":344400,"marketCap":13052760,"netValueRatio":0.0489,"quarterlyChange":0.30960608154802993,"stock":{"name":"燕东微","exchange":"sh","stockType":"company","stockCode":"688172","tickerId":688172}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockId":301021,"holdings":243300,"marketCap":12576177,"netValueRatio":0.0471,"quarterlyChange":0.06248715313463493,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"bondHoldings":[{"_id":"69df1ab06c2088540a3fc8d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-14T16:00:00.000Z","fundId":3000000018776,"stockCode":"019785","stockName":"25国债13","holdings":102000,"marketCap":10296997,"netValueRatio":0.0386,"lastUpdated":"2026-04-15T04:57:20.304Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0106811756488856,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018776},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018776},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-04-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018776},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-04-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-07T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-04-02T16:00:00.000Z"},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-03-30T16:00:00.000Z"},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-03-10T16:00:00.000Z"},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018776},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-02-25T16:00:00.000Z"},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018776},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018776},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018776},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018776},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018776},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-01-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-01-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018776},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018776},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018776},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018776},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018776},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018776},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018776},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018776},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018776},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018776},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018776},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018776},{"stockId":3000000018776,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018776,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018776,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":21290582,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":21290582},{"s":17004491,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":17004491},{"s":30026412,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":30026412},{"s":15457388,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":15457388},{"s":19201471,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":19201471},{"s":25353481,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":25353481},{"s":27672256,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":27672256},{"s":22758360,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018776,"source":"csrc_xbrl","s_forward":22758360}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018776,"assetScale":35553142.881799996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018776,"assetScale":28623659.7003},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018776,"assetScale":48855974.9652},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018776,"assetScale":17533315.2084},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018776,"assetScale":20484129.2628},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018776,"assetScale":25239390.335500002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018776,"assetScale":25538725.062400002},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018776,"assetScale":19087436.532}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018776,"netValue":2.2865,"totalNetValue":2.2865,"netValue_forward":2.2865},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018776,"netValue":2.3105,"totalNetValue":2.3105,"netValue_forward":2.3105},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018776,"netValue":2.2434,"totalNetValue":2.2434,"netValue_forward":2.2434},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018776,"netValue":2.1695,"totalNetValue":2.1695,"netValue_forward":2.1695},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018776,"netValue":2.1007,"totalNetValue":2.1007,"netValue_forward":2.1006999999999993},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018776,"netValue":2.0958,"totalNetValue":2.0958,"netValue_forward":2.0958},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018776,"netValue":2.114,"totalNetValue":2.114,"netValue_forward":2.114},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.9957,"totalNetValue":1.9957,"netValue_forward":1.9956999999999998},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018776,"netValue":2.0062,"totalNetValue":2.0062,"netValue_forward":2.0061999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018776,"netValue":2.0632,"totalNetValue":2.0632,"netValue_forward":2.0631999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.9724,"totalNetValue":1.9724,"netValue_forward":1.9723999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.9718,"totalNetValue":1.9718,"netValue_forward":1.9717999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.9534,"totalNetValue":1.9534,"netValue_forward":1.9533999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.8833,"totalNetValue":1.8833,"netValue_forward":1.8832999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.866,"totalNetValue":1.866,"netValue_forward":1.8659999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.8964,"totalNetValue":1.8964,"netValue_forward":1.8963999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.8391,"totalNetValue":1.8391,"netValue_forward":1.8390999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.8626,"totalNetValue":1.8626,"netValue_forward":1.8625999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.839,"totalNetValue":1.839,"netValue_forward":1.8389999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.8218,"totalNetValue":1.8218,"netValue_forward":1.8218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.7086,"totalNetValue":1.7086,"netValue_forward":1.7085999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.6871,"totalNetValue":1.6871,"netValue_forward":1.6871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.6687,"totalNetValue":1.6687,"netValue_forward":1.6686999999999999},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018776,"netValue":1.7189,"totalNetValue":1.7189,"netValue_forward":1.7189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.6699,"totalNetValue":1.6699,"netValue_forward":1.6698999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.737,"totalNetValue":1.737,"netValue_forward":1.737},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.6995,"totalNetValue":1.6995,"netValue_forward":1.6995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.6627,"totalNetValue":1.6627,"netValue_forward":1.6627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.7038,"totalNetValue":1.7038,"netValue_forward":1.7037999999999998},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.6688,"totalNetValue":1.6688,"netValue_forward":1.6688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.6179,"totalNetValue":1.6179,"netValue_forward":1.6178999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.6934,"totalNetValue":1.6934,"netValue_forward":1.6934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.6855,"totalNetValue":1.6855,"netValue_forward":1.6854999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.7278,"totalNetValue":1.7278,"netValue_forward":1.7277999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.6966,"totalNetValue":1.6966,"netValue_forward":1.6965999999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.7649,"totalNetValue":1.7649,"netValue_forward":1.7649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.7262,"totalNetValue":1.7262,"netValue_forward":1.7262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.7583,"totalNetValue":1.7583,"netValue_forward":1.7583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.7894,"totalNetValue":1.7894,"netValue_forward":1.7894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.8082,"totalNetValue":1.8082,"netValue_forward":1.8082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.7624,"totalNetValue":1.7624,"netValue_forward":1.7623999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.8139,"totalNetValue":1.8139,"netValue_forward":1.8138999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.8625,"totalNetValue":1.8625,"netValue_forward":1.8624999999999996},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.8026,"totalNetValue":1.8026,"netValue_forward":1.8025999999999995},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.8117,"totalNetValue":1.8117,"netValue_forward":1.8116999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.8983,"totalNetValue":1.8983,"netValue_forward":1.8982999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.9421,"totalNetValue":1.9421,"netValue_forward":1.9420999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.9664,"totalNetValue":1.9664,"netValue_forward":1.9663999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.9253,"totalNetValue":1.9253,"netValue_forward":1.9252999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.8668,"totalNetValue":1.8668,"netValue_forward":1.8667999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.8627,"totalNetValue":1.8627,"netValue_forward":1.8626999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.8536,"totalNetValue":1.8536,"netValue_forward":1.8535999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.8344,"totalNetValue":1.8344,"netValue_forward":1.8343999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.8488,"totalNetValue":1.8488,"netValue_forward":1.8487999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.8614,"totalNetValue":1.8614,"netValue_forward":1.8614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.8253,"totalNetValue":1.8253,"netValue_forward":1.8252999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.841,"totalNetValue":1.841,"netValue_forward":1.8409999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.8479,"totalNetValue":1.8479,"netValue_forward":1.8479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.8521,"totalNetValue":1.8521,"netValue_forward":1.8520999999999999},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.772,"totalNetValue":1.772,"netValue_forward":1.7719999999999998},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.8831,"totalNetValue":1.8831,"netValue_forward":1.8830999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.896,"totalNetValue":1.896,"netValue_forward":1.8959999999999992},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.996499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.989,"totalNetValue":1.989,"netValue_forward":1.9889999999999992},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.9181,"totalNetValue":1.9181,"netValue_forward":1.9180999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.9932,"totalNetValue":1.9932,"netValue_forward":1.9931999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.9686,"totalNetValue":1.9686,"netValue_forward":1.9685999999999995},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.9965,"totalNetValue":1.9965,"netValue_forward":1.9964999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.9563,"totalNetValue":1.9563,"netValue_forward":1.9562999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018776,"netValue":2.0026,"totalNetValue":2.0026,"netValue_forward":2.0025999999999997},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018776,"netValue":2.0224,"totalNetValue":2.0224,"netValue_forward":2.0223999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.9473,"totalNetValue":1.9473,"netValue_forward":1.9472999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.8799,"totalNetValue":1.8799,"netValue_forward":1.8798999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.8326,"totalNetValue":1.8326,"netValue_forward":1.8325999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.8938,"totalNetValue":1.8938,"netValue_forward":1.8937999999999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.905,"totalNetValue":1.905,"netValue_forward":1.9049999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.9076,"totalNetValue":1.9076,"netValue_forward":1.9075999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.8999,"totalNetValue":1.8999,"netValue_forward":1.8998999999999993},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.7872,"totalNetValue":1.7872,"netValue_forward":1.7871999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.7492,"totalNetValue":1.7492,"netValue_forward":1.7491999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.6833,"totalNetValue":1.6833,"netValue_forward":1.6832999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.6836,"totalNetValue":1.6836,"netValue_forward":1.6836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.6996,"totalNetValue":1.6996,"netValue_forward":1.6995999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.7044,"totalNetValue":1.7044,"netValue_forward":1.7044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.7429,"totalNetValue":1.7429,"netValue_forward":1.7429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.7352,"totalNetValue":1.7352,"netValue_forward":1.7351999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.7409,"totalNetValue":1.7409,"netValue_forward":1.7409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.6939,"totalNetValue":1.6939,"netValue_forward":1.6938999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.64,"totalNetValue":1.64,"netValue_forward":1.64},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.6609,"totalNetValue":1.6609,"netValue_forward":1.6609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.6858,"totalNetValue":1.6858,"netValue_forward":1.6858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.6584,"totalNetValue":1.6584,"netValue_forward":1.6583999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.6485,"totalNetValue":1.6485,"netValue_forward":1.6484999999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.665,"totalNetValue":1.665,"netValue_forward":1.6649999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.5882,"totalNetValue":1.5882,"netValue_forward":1.5881999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.5966,"totalNetValue":1.5966,"netValue_forward":1.5965999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.5684,"totalNetValue":1.5684,"netValue_forward":1.5684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.5662,"totalNetValue":1.5662,"netValue_forward":1.5661999999999998},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.5225,"totalNetValue":1.5225,"netValue_forward":1.5225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4808000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.459,"totalNetValue":1.459,"netValue_forward":1.4590000000000003},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.4685,"totalNetValue":1.4685,"netValue_forward":1.4685000000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.5037,"totalNetValue":1.5037,"netValue_forward":1.5037000000000003},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.4925,"totalNetValue":1.4925,"netValue_forward":1.4925000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.4479,"totalNetValue":1.4479,"netValue_forward":1.4479000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.4501,"totalNetValue":1.4501,"netValue_forward":1.4501000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.4468,"totalNetValue":1.4468,"netValue_forward":1.4468000000000005},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.4227,"totalNetValue":1.4227,"netValue_forward":1.4227000000000003},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3971000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4630000000000005},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.4994,"totalNetValue":1.4994,"netValue_forward":1.4994000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5112000000000005},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.4854,"totalNetValue":1.4854,"netValue_forward":1.4854000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.5003,"totalNetValue":1.5003,"netValue_forward":1.5003000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.5298,"totalNetValue":1.5298,"netValue_forward":1.5298000000000003},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.5283,"totalNetValue":1.5283,"netValue_forward":1.5283000000000004},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.5439,"totalNetValue":1.5439,"netValue_forward":1.5439000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.553,"totalNetValue":1.553,"netValue_forward":1.5530000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.547,"totalNetValue":1.547,"netValue_forward":1.5470000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.5401,"totalNetValue":1.5401,"netValue_forward":1.5401000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.5022,"totalNetValue":1.5022,"netValue_forward":1.5022000000000004},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.4952,"totalNetValue":1.4952,"netValue_forward":1.4952000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.4959,"totalNetValue":1.4959,"netValue_forward":1.4959000000000005},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5045000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.5451,"totalNetValue":1.5451,"netValue_forward":1.5451000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.5794,"totalNetValue":1.5794,"netValue_forward":1.5794000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.5672,"totalNetValue":1.5672,"netValue_forward":1.5672000000000004},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.5770000000000004},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.5484,"totalNetValue":1.5484,"netValue_forward":1.5484000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.4889,"totalNetValue":1.4889,"netValue_forward":1.4889000000000003},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.4954,"totalNetValue":1.4954,"netValue_forward":1.4954000000000005},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.4928,"totalNetValue":1.4928,"netValue_forward":1.4928000000000003},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.4633,"totalNetValue":1.4633,"netValue_forward":1.4633000000000005},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.4547,"totalNetValue":1.4547,"netValue_forward":1.4547000000000005},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.5135,"totalNetValue":1.5135,"netValue_forward":1.5135000000000005},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.5548,"totalNetValue":1.5548,"netValue_forward":1.5548000000000004},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.5896,"totalNetValue":1.5896,"netValue_forward":1.5896000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.6808,"totalNetValue":1.6808,"netValue_forward":1.6808000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.5942,"totalNetValue":1.5942,"netValue_forward":1.5942000000000005},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.6287,"totalNetValue":1.6287,"netValue_forward":1.6287000000000005},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.6271,"totalNetValue":1.6271,"netValue_forward":1.6271000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.6066,"totalNetValue":1.6066,"netValue_forward":1.6066000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.5785,"totalNetValue":1.5785,"netValue_forward":1.5785000000000005},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.623,"totalNetValue":1.623,"netValue_forward":1.6230000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.656,"totalNetValue":1.656,"netValue_forward":1.6560000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.5814,"totalNetValue":1.5814,"netValue_forward":1.5814000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.5345,"totalNetValue":1.5345,"netValue_forward":1.5345000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.531,"totalNetValue":1.531,"netValue_forward":1.5310000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.4997,"totalNetValue":1.4997,"netValue_forward":1.4997000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.4583,"totalNetValue":1.4583,"netValue_forward":1.4583000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.3407,"totalNetValue":1.3407,"netValue_forward":1.3407000000000002},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.333,"totalNetValue":1.333,"netValue_forward":1.3330000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.2936,"totalNetValue":1.2936,"netValue_forward":1.2936000000000003},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.2843,"totalNetValue":1.2843,"netValue_forward":1.2843000000000002},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3145000000000002},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969000000000002},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.2632,"totalNetValue":1.2632,"netValue_forward":1.2632000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.363,"totalNetValue":1.363,"netValue_forward":1.3630000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.3596,"totalNetValue":1.3596,"netValue_forward":1.3596000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018776,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4451000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.4202,"totalNetValue":1.4202,"netValue_forward":1.4202000000000004},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4635000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.3783,"totalNetValue":1.3783,"netValue_forward":1.3783000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.408,"totalNetValue":1.408,"netValue_forward":1.4080000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.4311,"totalNetValue":1.4311,"netValue_forward":1.4311000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455000000000005},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.3619,"totalNetValue":1.3619,"netValue_forward":1.3619000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.3925,"totalNetValue":1.3925,"netValue_forward":1.3925000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.331,"totalNetValue":1.331,"netValue_forward":1.3310000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.3587,"totalNetValue":1.3587,"netValue_forward":1.3587000000000007},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.3075,"totalNetValue":1.3075,"netValue_forward":1.3075000000000006},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.2752,"totalNetValue":1.2752,"netValue_forward":1.2752000000000003},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.2919,"totalNetValue":1.2919,"netValue_forward":1.2919000000000005},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2580000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.2811,"totalNetValue":1.2811,"netValue_forward":1.2811000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.2387,"totalNetValue":1.2387,"netValue_forward":1.2387000000000004},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018776,"netValue":1.2157,"totalNetValue":1.2157,"netValue_forward":1.2157000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.2395,"totalNetValue":1.2395,"netValue_forward":1.2395000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.2795,"totalNetValue":1.2795,"netValue_forward":1.2795000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.2719,"totalNetValue":1.2719,"netValue_forward":1.2719000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.2271,"totalNetValue":1.2271,"netValue_forward":1.2271000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1771000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1430000000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.1411,"totalNetValue":1.1411,"netValue_forward":1.1411000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.1460000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1198000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0983000000000003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.1225,"totalNetValue":1.1225,"netValue_forward":1.1225000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000003},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436000000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343000000000003},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.1019000000000003},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1137000000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000002},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0514000000000003},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000003},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557000000000003},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000004},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0847000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857000000000006},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0777000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076000000000004},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1079000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.1416,"totalNetValue":1.1416,"netValue_forward":1.1416000000000004},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282000000000005},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0994000000000004},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853000000000004},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000005},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.0790000000000002},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.1080000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0964000000000005},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000005},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000004},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018776,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915000000000004},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018776,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9863000000000004},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798000000000005},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825000000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018776,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0908000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018776,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0668000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714000000000004},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883000000000005},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0730000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1200000000000006},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167000000000002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.1116,"totalNetValue":1.1116,"netValue_forward":1.1116000000000004},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000004},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.1219,"totalNetValue":1.1219,"netValue_forward":1.1219000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443000000000005},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475000000000004},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.1497,"totalNetValue":1.1497,"netValue_forward":1.1497000000000004},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612000000000005},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000007},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095000000000006},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0769000000000006},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.1409,"totalNetValue":1.1409,"netValue_forward":1.1409000000000005},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1629000000000007},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1677000000000004},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433000000000004},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267000000000005},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906000000000005},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000005},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000005},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0817000000000005},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645000000000002},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0690000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603000000000005},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0687000000000004},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045000000000004},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018776,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000004},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254000000000005},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125000000000004},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202000000000004},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000006},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255000000000005},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000005},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000005},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018776,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000005},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018776,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000003},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018776,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000004},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018776,"netValue":0.9567,"totalNetValue":0.9567,"netValue_forward":0.9567000000000003},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018776,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000005},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018776,"netValue":0.9236,"totalNetValue":0.9236,"netValue_forward":0.9236000000000003},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018776,"netValue":0.9292,"totalNetValue":0.9292,"netValue_forward":0.9292000000000004},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018776,"netValue":0.9524,"totalNetValue":0.9524,"netValue_forward":0.9524000000000005},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018776,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000006},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018776,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000005},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000004},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000005},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000007},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018776,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628000000000004},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018776,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491000000000006},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797000000000005},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000005},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018776,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0103000000000004},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018776,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257000000000007},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617000000000005},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0914000000000006},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000007},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018776,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0940000000000007},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826000000000005},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000006},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0977000000000006},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018776,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000007},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018776,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196000000000006},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018776,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473000000000007},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018776,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287000000000005},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018776,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000007},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018776,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000006},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018776,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783000000000007},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018776,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899000000000008},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018776,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000006},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018776,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000006},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018776,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334000000000006},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018776,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308000000000007},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018776,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954000000000006},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018776,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1159000000000006},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018776,"netValue":1.1842,"totalNetValue":1.1842,"netValue_forward":1.1842000000000006},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018776,"netValue":1.217,"totalNetValue":1.217,"netValue_forward":1.2170000000000007},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018776,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2196000000000007},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018776,"netValue":1.2576,"totalNetValue":1.2576,"netValue_forward":1.257600000000001},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448000000000007},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018776,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.080000000000001},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018776,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566000000000006},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018776,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000006},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018776,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000005},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018776,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018776,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9977000000000006},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018776,"netValue":0.9593,"totalNetValue":0.9593,"netValue_forward":0.9593000000000007},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018776,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000006},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018776,"netValue":0.9729,"totalNetValue":0.9729,"netValue_forward":0.9729000000000007},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018776,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000008},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018776,"netValue":0.9728,"totalNetValue":0.9728,"netValue_forward":0.9728000000000008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018776,"netValue":0.9671,"totalNetValue":0.9671,"netValue_forward":0.9671000000000006},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018776,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000006},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018776,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018776,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000005},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018776,"netValue":0.8987,"totalNetValue":0.8987,"netValue_forward":0.8987000000000008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018776,"netValue":0.8993,"totalNetValue":0.8993,"netValue_forward":0.8993000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018776,"netValue":0.9149,"totalNetValue":0.9149,"netValue_forward":0.9149000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018776,"netValue":0.9226,"totalNetValue":0.9226,"netValue_forward":0.9226000000000008},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018776,"netValue":0.8948,"totalNetValue":0.8948,"netValue_forward":0.8948000000000006},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018776,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000006},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018776,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018776,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018776,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000006},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018776,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8081000000000006},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018776,"netValue":0.7567,"totalNetValue":0.7567,"netValue_forward":0.7567000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018776,"netValue":0.7225,"totalNetValue":0.7225,"netValue_forward":0.7225000000000005},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018776,"netValue":0.7234,"totalNetValue":0.7234,"netValue_forward":0.7234000000000005},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018776,"netValue":0.6912,"totalNetValue":0.6912,"netValue_forward":0.6912000000000006},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018776,"netValue":0.7088,"totalNetValue":0.7088,"netValue_forward":0.7088000000000005},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018776,"netValue":0.7138,"totalNetValue":0.7138,"netValue_forward":0.7138000000000005},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018776,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7133000000000006},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018776,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7190000000000005},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018776,"netValue":0.7277,"totalNetValue":0.7277,"netValue_forward":0.7277000000000005},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018776,"netValue":0.7378,"totalNetValue":0.7378,"netValue_forward":0.7378000000000005},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018776,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000005},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018776,"netValue":0.7292,"totalNetValue":0.7292,"netValue_forward":0.7292000000000004},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018776,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000004},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018776,"netValue":0.7512,"totalNetValue":0.7512,"netValue_forward":0.7512000000000004},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018776,"netValue":0.7503,"totalNetValue":0.7503,"netValue_forward":0.7503000000000004},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018776,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018776,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000006},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018776,"netValue":0.7876,"totalNetValue":0.7876,"netValue_forward":0.7876000000000005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018776,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018776,"netValue":0.7487,"totalNetValue":0.7487,"netValue_forward":0.7487000000000005},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018776,"netValue":0.7458,"totalNetValue":0.7458,"netValue_forward":0.7458000000000005},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018776,"netValue":0.7501,"totalNetValue":0.7501,"netValue_forward":0.7501000000000004},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018776,"netValue":0.7507,"totalNetValue":0.7507,"netValue_forward":0.7507000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018776,"netValue":0.7607,"totalNetValue":0.7607,"netValue_forward":0.7607000000000004},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018776,"netValue":0.7679,"totalNetValue":0.7679,"netValue_forward":0.7679000000000006},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018776,"netValue":0.777,"totalNetValue":0.777,"netValue_forward":0.7770000000000006},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018776,"netValue":0.7906,"totalNetValue":0.7906,"netValue_forward":0.7906000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018776,"netValue":0.7971,"totalNetValue":0.7971,"netValue_forward":0.7971000000000006},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018776,"netValue":0.7973,"totalNetValue":0.7973,"netValue_forward":0.7973000000000006},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018776,"netValue":0.7957,"totalNetValue":0.7957,"netValue_forward":0.7957000000000005},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018776,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.8150000000000005},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018776,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8093000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018776,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000004},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018776,"netValue":0.818,"totalNetValue":0.818,"netValue_forward":0.8180000000000003},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018776,"netValue":0.8066,"totalNetValue":0.8066,"netValue_forward":0.8066000000000003},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018776,"netValue":0.8165,"totalNetValue":0.8165,"netValue_forward":0.8165000000000003},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018776,"netValue":0.7974,"totalNetValue":0.7974,"netValue_forward":0.7974000000000004},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018776,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8398000000000004},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018776,"netValue":0.869,"totalNetValue":0.869,"netValue_forward":0.8690000000000004},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018776,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534000000000006},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018776,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8157000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018776,"netValue":0.81,"totalNetValue":0.81,"netValue_forward":0.8100000000000005},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018776,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8171000000000005},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018776,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000004},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018776,"netValue":0.8184,"totalNetValue":0.8184,"netValue_forward":0.8184000000000005},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018776,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8390000000000004},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018776,"netValue":0.89,"totalNetValue":0.89,"netValue_forward":0.8900000000000005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018776,"netValue":0.8966,"totalNetValue":0.8966,"netValue_forward":0.8966000000000005},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018776,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.8950000000000006},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018776,"netValue":0.8724,"totalNetValue":0.8724,"netValue_forward":0.8724000000000006},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018776,"netValue":0.8803,"totalNetValue":0.8803,"netValue_forward":0.8803000000000006},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018776,"netValue":0.866,"totalNetValue":0.866,"netValue_forward":0.8660000000000005},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018776,"netValue":0.8643,"totalNetValue":0.8643,"netValue_forward":0.8643000000000006},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018776,"netValue":0.8585,"totalNetValue":0.8585,"netValue_forward":0.8585000000000007},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018776,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8484000000000007},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018776,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8500000000000005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018776,"netValue":0.8139,"totalNetValue":0.8139,"netValue_forward":0.8139000000000006},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018776,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000007},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018776,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018776,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8461000000000007},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018776,"netValue":0.8309,"totalNetValue":0.8309,"netValue_forward":0.8309000000000006},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018776,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8444000000000007},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018776,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000008},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018776,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000007},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018776,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8432000000000006},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018776,"netValue":0.8625,"totalNetValue":0.8625,"netValue_forward":0.8625000000000007},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018776,"netValue":0.8362,"totalNetValue":0.8362,"netValue_forward":0.8362000000000006},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018776,"netValue":0.8723,"totalNetValue":0.8723,"netValue_forward":0.8723000000000005},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018776,"netValue":0.9099,"totalNetValue":0.9099,"netValue_forward":0.9099000000000006},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018776,"netValue":0.9091,"totalNetValue":0.9091,"netValue_forward":0.9091000000000007},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018776,"netValue":0.9071,"totalNetValue":0.9071,"netValue_forward":0.9071000000000006},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018776,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9026000000000005},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018776,"netValue":0.9157,"totalNetValue":0.9157,"netValue_forward":0.9157000000000005},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018776,"netValue":0.9,"totalNetValue":0.9,"netValue_forward":0.9000000000000007},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018776,"netValue":0.917,"totalNetValue":0.917,"netValue_forward":0.9170000000000006},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018776,"netValue":0.9186,"totalNetValue":0.9186,"netValue_forward":0.9186000000000007},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018776,"netValue":0.9179,"totalNetValue":0.9179,"netValue_forward":0.9179000000000007},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018776,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8708000000000008},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018776,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000009},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018776,"netValue":0.8587,"totalNetValue":0.8587,"netValue_forward":0.8587000000000009},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018776,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8605000000000009},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018776,"netValue":0.8616,"totalNetValue":0.8616,"netValue_forward":0.8616000000000009},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018776,"netValue":0.8302,"totalNetValue":0.8302,"netValue_forward":0.8302000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018776,"netValue":0.8392,"totalNetValue":0.8392,"netValue_forward":0.8392000000000008},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018776,"netValue":0.8179,"totalNetValue":0.8179,"netValue_forward":0.8179000000000007},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018776,"netValue":0.8223,"totalNetValue":0.8223,"netValue_forward":0.8223000000000008},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018776,"netValue":0.827,"totalNetValue":0.827,"netValue_forward":0.827000000000001},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018776,"netValue":0.7928,"totalNetValue":0.7928,"netValue_forward":0.7928000000000008},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018776,"netValue":0.8168,"totalNetValue":0.8168,"netValue_forward":0.8168000000000009},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018776,"netValue":0.826,"totalNetValue":0.826,"netValue_forward":0.8260000000000008},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018776,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8287000000000009},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018776,"netValue":0.8268,"totalNetValue":0.8268,"netValue_forward":0.8268000000000009},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018776,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8231000000000009},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018776,"netValue":0.8084,"totalNetValue":0.8084,"netValue_forward":0.8084000000000009},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018776,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018776,"netValue":0.8017,"totalNetValue":0.8017,"netValue_forward":0.8017000000000009},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018776,"netValue":0.8068,"totalNetValue":0.8068,"netValue_forward":0.8068000000000007}],"influencesList":[]}