window.pageData = {"fund":{"_id":3000000018776,"stockCode":"018776","shortName":"金信精选成长混合A","masterFundShortName":"金信精选成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":18776,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000051080000,"inceptionDate":"2023-09-13T16:00:00.000Z","name":"金信精选成长混合型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":27229126.44,"setUpShares":27229126.44,"pinyin":"jxjxczhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51080000","tickerId":51080000,"name":"金信基金管理有限公司"},"managers":[{"name":"孔学兵","stockType":"fund_manager","stockCode":"8801362447","exchange":"fm","tickerId":112402110010}],"hotMetrics":{"fss":{"stockId":3000000018776,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.040715,"f_ind_h_s_r":0.9592849999999999,"f_h_a":1861,"f_h_s_a":73414,"f_ind_h_s_r_c_hy":0.013279999999999959,"f_ins_h_s_r_c_hy":-0.013279999999999993,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.3310779999999999,"f_ins_h_s_r_c_1y":-0.331078},"fpr":{"stockId":3000000018776,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.14996114996114995,"f_p_r_m1_ssc":9157,"f_p_r_m1_ssrp":0.11478811708169506,"f_p_r_m3_ssc":9012,"f_p_r_m3_ssrp":0.686272333814227,"f_p_r_m6_ssc":8750,"f_p_r_m6_ssrp":0.11292719167904904,"f_p_r_y1_ssc":8325,"f_p_r_y1_ssrp":0.10151369533877944,"f_cagr_p_r_fs_ssc":9074,"f_cagr_p_r_fs_ssrp":0.0472831478011683,"f_p_r_y2_ssc":7705,"f_p_r_y2_ssrp":0.04270508826583593},"fp":{"stockId":3000000018776,"type":"fp","f_cagr_p_r_fs":0.27350152042636733,"f_p_r_d1":-0.001913542663303458,"f_p_r_m1":0.030085167569958937,"f_p_r_m3":-0.022257217847768906,"f_p_r_fys":0.10651696073189565,"f_p_r_m6":0.16836030610964703,"f_p_r_y1":0.7784779910245385,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y2":1.275626145387902},"ff":{"stockId":3000000018776,"type":"ff","f_m_f":377306,"f_m_f_r":0.012,"f_c_f":47163,"f_c_f_r":0.0015,"f_m_a_c_f":424469,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135},"f_nlacan":{"stockId":3000000018776,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.8626,"f_nv_cr":0.012833061446438254},"f_as":{"stockId":3000000018776,"type":"f_as","f_tas":28623659.7003,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018777,"fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018777","tickerId":18777,"shortName":"金信精选成长混合C","currency":"CNY","__csrcFundId":12872,"lastUpdated":"2025-01-08T23:14:36.343Z","fundCollectionId":4000051080000,"inceptionDate":"2023-09-13T16:00:00.000Z","exchange":"jj","name":"金信精选成长混合型证券投资基金","setUpDate":"2023-09-13T16:00:00.000Z","setUpAssetScale":210039985.94,"setUpShares":210039985.94,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"jxjxczhhxzqtzjj","followedNum":2,"memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":688012,"holdings":99300,"marketCap":28176375,"netValueRatio":0.1023,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.08786247031673322,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":688037,"holdings":184000,"marketCap":27325840,"netValueRatio":0.0992,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.003288590604025976,"stock":{"stockCode":"688037","tickerId":688037,"exchange":"sh","stockType":"company","name":"芯源微"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":688502,"holdings":68300,"marketCap":27255115,"netValueRatio":0.0989,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.09100227790432747,"stock":{"name":"茂莱光学","exchange":"sh","stockType":"company","stockCode":"688502","tickerId":688502}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":688361,"holdings":175200,"marketCap":26803848,"netValueRatio":0.0973,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.3185383090580016,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":688072,"holdings":80400,"marketCap":26532000,"netValueRatio":0.0963,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.26835267891459713,"stock":{"name":"拓荆科技","exchange":"sh","stockType":"company","stockCode":"688072","tickerId":688072}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":2222,"holdings":435500,"marketCap":24536070,"netValueRatio":0.0891,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.13546424785981692,"stock":{"stockCode":"002222","exchange":"sz","stockType":"company","tickerId":2222,"name":"福晶科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":301421,"holdings":196700,"marketCap":20486305,"netValueRatio":0.0744,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.19853789919199694,"stock":{"name":"波长光电","exchange":"sz","stockType":"company","stockCode":"301421","tickerId":301421}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":301392,"holdings":135500,"marketCap":17484920,"netValueRatio":0.0635,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":-0.2546641252238202,"stock":{"name":"汇成真空","exchange":"sz","stockType":"company","stockCode":"301392","tickerId":301392}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":688195,"holdings":85500,"marketCap":14496525,"netValueRatio":0.0526,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.433947902571042,"stock":{"stockCode":"688195","tickerId":688195,"exchange":"sh","stockType":"company","name":"腾景科技"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockId":301021,"holdings":295500,"marketCap":14376075,"netValueRatio":0.0522,"declarationDate":"2026-01-16T16:00:00.000Z","quarterlyChange":0.23226950354609954,"stock":{"stockCode":"301021","tickerId":301021,"exchange":"sz","stockType":"company","name":"英诺激光"}}],"bondHoldings":[{"_id":"696b1564f95d43822f77af30","date":"2025-12-30T16:00:00.000Z","fundId":3000000018776,"stockCode":"019785","stockName":"25国债13","holdings":103000,"marketCap":10362110,"netValueRatio":0.0376,"lastUpdated":"2026-01-17T04:51:48.811Z","declarationDate":"2026-01-16T16:00:00.000Z"}],"lastFsMetrics":{"latestTurnoverRate":2.0106811756488856,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"index":{"_id":1000000000300,"stockCode":"000300","stockType":"index","fsTableType":"hybrid","exchange":"sh","source":"csi","followedNum":48122,"areaCode":"cn","blackenedNum":0,"market":"a","tickerId":300,"name":"沪深300","indexMethodology":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300_Index_Methodology_cn.pdf","launchDate":"2005-04-07T16:00:00.000Z","series":"size","currency":"CNY","lastUpdated":"2024-12-25T06:58:19.238Z","description":"沪深300指数由沪深市场中规模大、流动性好的最具代表性的300只证券组成，于2005年4月8日正式发布，以反映沪深市场上市公司证券的整体表现。","factsheet":"https://oss-ch.csindex.com.cn/static/html/csindex/public/uploads/indices/detail/files/zh_CN/000300factsheet.pdf","basicDate":"2004-12-30T16:00:00.000Z","basicIndex":1000,"fullName":"沪深300指数","rebalancingFrequency":"semi-annually","hotSpot":"","totalReturnIndexId":1000001700300,"csiCode":"000300","memoNum":236,"constituentsMarkets":["a"],"pinyin":"hs300","hotSpots":[""],"calculationMethod":"grading_weighted"},"managerEmploymentList":[{"_id":"69d90fc6d480b0efd15fe1ef","stockId":3000000018776,"source":"cn_info","declarationDate":"2023-09-14T16:00:00.000Z","appointmentDate":"2023-09-13T16:00:00.000Z","isEmployed":true,"managerId":7112402110010,"manager":{"_id":7112402110010,"name":"孔学兵","tickerId":112402110010,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801362447","exchange":"fm","followedNum":1,"currency":"CNY","fundManagerSecondLevel":"hybrid"},"fund":{"_id":3000000018776,"stockCode":"018776","shortName":"金信精选成长混合A","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","tickerId":18776,"currency":"CNY","exchange":"jj","inceptionDate":"2023-09-13T16:00:00.000Z","name":"金信精选成长混合型证券投资基金","followedNum":1},"fundHotMetrics":{"stockId":3000000018776,"type":"f_as","f_m_f":377306,"f_m_f_r":0.012,"f_c_f":47163,"f_c_f_r":0.0015,"f_m_a_c_f":424469,"f_m_a_c_f_r":0.0135,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.0135,"f_tas":28623659.7003,"f_tas_d":"2025-12-30T16:00:00.000Z"},"employedYears":2,"employedMonths":6,"managerYearStartProfit":0.1065,"managerCagr":0.2735,"managerTotalProfit":0.8626,"indexYearStartProfit":0.0014,"indexCagr":0.0879,"indexTotalProfit":0.2419}],"influencesList":[],"netValueList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8626},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.839},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8218},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7086},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6871},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6687},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7189},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6699},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.737},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6627},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7038},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6688},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6179},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6934},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6855},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7278},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6966},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7649},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7262},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7583},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7894},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8082},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7624},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8139},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8625},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8026},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8117},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8983},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9421},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9664},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9253},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8627},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8536},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8344},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8488},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8614},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8253},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.841},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8479},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8521},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.772},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8831},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.896},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9965},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.989},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9181},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9932},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9686},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9563},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":2.0026},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":2.0224},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9473},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8799},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8326},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8938},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.905},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.9076},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.8999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7872},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7492},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6833},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6836},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7044},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7429},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7352},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.7409},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6939},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.64},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6609},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6858},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6584},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6485},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.665},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5882},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5966},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5684},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5662},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5225},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4808},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.459},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4685},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5037},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4925},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4479},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4501},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4468},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4227},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3971},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.463},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5112},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4854},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5003},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5298},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5283},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5439},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.553},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.547},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5401},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5022},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4952},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4959},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5045},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5451},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5794},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5672},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5484},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4889},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4954},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4928},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4633},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4547},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5135},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5548},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5896},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6808},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6287},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6271},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.6066},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5785},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.623},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.656},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5814},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.5345},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.531},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4583},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3539},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3668},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3407},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.333},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2936},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2843},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3145},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2969},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2632},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.363},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3596},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4451},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4202},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4635},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3783},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.408},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4311},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.4455},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3619},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3925},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.331},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3587},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3075},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2752},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2919},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2778},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.258},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.267},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.3138},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2811},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2714},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2387},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2157},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2395},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2743},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2795},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2719},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2743},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2271},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1771},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.143},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1411},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.146},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1198},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0983},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1111},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1225},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.096},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1112},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1105},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1096},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1033},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0985},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1039},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1436},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1343},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1019},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1067},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1272},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1137},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1077},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0332},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0272},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0112},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0213},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0042},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0054},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0114},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0148},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0397},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0394},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0514},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0203},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0213},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0009},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0344},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0151},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0327},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0557},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0345},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0472},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0555},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0847},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0857},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0817},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0777},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.104},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1079},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1076},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1079},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1433},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1416},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1282},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1041},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0949},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1014},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0672},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0853},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0949},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0882},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.079},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.108},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0874},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1065},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0769},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0473},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0445},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9863},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0798},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0825},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0908},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0668},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0633},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0956},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0714},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0706},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0883},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.073},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0829},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0977},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.12},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1167},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1116},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0956},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1219},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1443},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1475},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1497},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1612},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1095},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0769},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0769},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1409},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1629},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1677},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1433},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1267},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0906},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0906},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0469},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0466},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0261},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0418},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0817},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0645},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.069},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0603},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0687},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0045},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0254},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0125},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0202},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0291},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0246},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0342},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0255},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0237},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0322},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9895},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9636},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9603},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9567},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9565},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9236},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9292},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9524},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9955},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0381},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0446},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.054},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0404},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0628},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0491},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0797},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0336},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.032},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0103},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0257},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0617},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0914},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0901},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.094},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0826},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1073},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0977},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1196},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1473},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1287},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1041},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1036},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0783},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0899},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0937},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1458},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1334},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1308},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0954},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1159},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1842},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.217},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2196},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.2576},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.1448},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.08},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0284},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9971},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.962},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9593},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9604},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9729},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9855},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9728},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9671},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9793},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9873},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.984},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8987},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8993},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9149},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9226},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8948},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.957},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0382},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":1.0697},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9229},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8081},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7567},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7234},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.6912},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7088},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7138},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7133},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.719},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7277},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7378},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7388},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7292},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7293},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7512},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7503},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7563},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7487},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7876},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7577},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7487},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7458},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7501},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7507},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7607},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7679},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.777},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7906},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7971},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7973},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7957},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.815},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8093},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8157},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.818},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8066},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8165},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7974},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8398},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.869},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8534},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8157},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.81},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8171},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8096},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8184},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.839},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.89},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8966},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.895},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8724},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8803},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.866},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8643},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8585},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8484},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.85},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8139},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8223},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.826},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8461},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8309},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8444},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8387},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8388},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8432},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8625},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8362},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8723},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9099},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9091},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9071},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9026},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9157},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.917},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9186},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.9179},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8708},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.86},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8587},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8605},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8616},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8302},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8392},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8179},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8223},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.827},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7928},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8168},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.826},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8287},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8268},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8231},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8084},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8071},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8017},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8068},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8261},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8572},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8334},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.849},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8619},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8577},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8788},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8572},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8316},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8287},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8048},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7962},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8025},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8317},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8349},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.7912},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018776,"lxr_nv_fc":0.8265}],"priceMetricsList":[{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000300,"cp":4646.15},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000300,"cp":4636.57},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000300,"cp":4566.22},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000300,"cp":4595.56},{"stockId":1000000000300,"date":"2026-04-06T16:00:00.000Z","cp":4440.62},{"date":"2026-04-02T16:00:00.000Z","stockId":1000000000300,"cp":4440.79},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000300,"cp":4478.91},{"stockId":1000000000300,"date":"2026-03-31T16:00:00.000Z","cp":4526.07},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000300,"cp":4450.05},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000300,"cp":4491.95},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000300,"cp":4502.57},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000300,"cp":4477.53},{"stockId":1000000000300,"date":"2026-03-24T16:00:00.000Z","cp":4537.47},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000300,"cp":4474.72},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000300,"cp":4418},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000300,"cp":4567.02},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4583.25},{"stockId":1000000000300,"date":"2026-03-17T16:00:00.000Z","cp":4658.33},{"stockId":1000000000300,"date":"2026-03-16T16:00:00.000Z","cp":4637.44},{"stockId":1000000000300,"date":"2026-03-15T16:00:00.000Z","cp":4671.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000300,"cp":4669.14},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000300,"cp":4687.56},{"stockId":1000000000300,"date":"2026-03-10T16:00:00.000Z","cp":4704.5},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000300,"cp":4674.76},{"stockId":1000000000300,"date":"2026-03-08T16:00:00.000Z","cp":4615.46},{"stockId":1000000000300,"date":"2026-03-05T16:00:00.000Z","cp":4660.44},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000300,"cp":4647.69},{"stockId":1000000000300,"date":"2026-03-03T16:00:00.000Z","cp":4602.62},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000300,"cp":4655.9},{"stockId":1000000000300,"date":"2026-03-01T16:00:00.000Z","cp":4728.67},{"stockId":1000000000300,"date":"2026-02-26T16:00:00.000Z","cp":4710.65},{"stockId":1000000000300,"date":"2026-02-25T16:00:00.000Z","cp":4726.87},{"stockId":1000000000300,"date":"2026-02-24T16:00:00.000Z","cp":4735.89},{"stockId":1000000000300,"date":"2026-02-23T16:00:00.000Z","cp":4707.54},{"stockId":1000000000300,"date":"2026-02-12T16:00:00.000Z","cp":4660.41},{"stockId":1000000000300,"date":"2026-02-11T16:00:00.000Z","cp":4719.58},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000300,"cp":4713.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000300,"cp":4724.3},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000300,"cp":4719.06},{"stockId":1000000000300,"date":"2026-02-05T16:00:00.000Z","cp":4643.6},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000300,"cp":4670.42},{"stockId":1000000000300,"date":"2026-02-03T16:00:00.000Z","cp":4698.68},{"stockId":1000000000300,"date":"2026-02-02T16:00:00.000Z","cp":4660.11},{"stockId":1000000000300,"date":"2026-02-01T16:00:00.000Z","cp":4605.98},{"stockId":1000000000300,"date":"2026-01-29T16:00:00.000Z","cp":4706.34},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000300,"cp":4753.87},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000300,"cp":4717.99},{"stockId":1000000000300,"date":"2026-01-26T16:00:00.000Z","cp":4705.69},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000300,"cp":4706.96},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000300,"cp":4702.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000300,"cp":4723.71},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000300,"cp":4723.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000300,"cp":4718.88},{"stockId":1000000000300,"date":"2026-01-18T16:00:00.000Z","cp":4734.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000300,"cp":4731.87},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000300,"cp":4751.43},{"stockId":1000000000300,"date":"2026-01-13T16:00:00.000Z","cp":4741.93},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000300,"cp":4761.03},{"stockId":1000000000300,"date":"2026-01-11T16:00:00.000Z","cp":4789.92},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000300,"cp":4758.92},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000300,"cp":4737.65},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000300,"cp":4776.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000300,"cp":4790.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000300,"cp":4717.75},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000300,"cp":4629.94},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000300,"cp":4651.28},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000300,"cp":4639.37},{"date":"2025-12-25T16:00:00.000Z","stockId":1000000000300,"cp":4657.24},{"date":"2025-12-24T16:00:00.000Z","stockId":1000000000300,"cp":4642.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000300,"cp":4634.06},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000300,"cp":4620.73},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000300,"cp":4611.62},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000300,"cp":4568.18},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000300,"cp":4552.79},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000300,"cp":4579.88},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000300,"cp":4497.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000300,"cp":4552.06},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4580.95},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000300,"cp":4552.18},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000300,"cp":4591.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000300,"cp":4598.22},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000300,"cp":4621.75},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000300,"cp":4584.54},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000300,"cp":4546.57},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000300,"cp":4531.05},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000300,"cp":4554.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000300,"cp":4576.49},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000300,"cp":4526.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000300,"cp":4515.4},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000300,"cp":4517.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000300,"cp":4490.4},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000300,"cp":4448.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000300,"cp":4453.61},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000300,"cp":4564.95},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000300,"cp":4588.29},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000300,"cp":4568.19},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000300,"cp":4598.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4628.14},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4702.07},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4645.91},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4652.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000300,"cp":4695.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4678.79},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4693.4},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4627.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000300,"cp":4618.7},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000300,"cp":4653.4},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000300,"cp":4640.67},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000300,"cp":4709.91},{"date":"2025-10-28T16:00:00.000Z","stockId":1000000000300,"cp":4747.84},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000300,"cp":4691.97},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000300,"cp":4716.02},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000300,"cp":4660.68},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000300,"cp":4606.34},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000300,"cp":4592.57},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000300,"cp":4607.87},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000300,"cp":4538.22},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000300,"cp":4514.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000300,"cp":4618.42},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000300,"cp":4606.29},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000300,"cp":4539.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000300,"cp":4593.98},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000300,"cp":4616.83},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000300,"cp":4709.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4640.69},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000300,"cp":4620.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000300,"cp":4550.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000300,"cp":4593.49},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000300,"cp":4566.07},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000300,"cp":4519.78},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000300,"cp":4522.61},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000300,"cp":4501.92},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000300,"cp":4498.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000300,"cp":4551.02},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000300,"cp":4523.34},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000300,"cp":4533.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000300,"cp":4522},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000300,"cp":4548.03},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000300,"cp":4445.36},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000300,"cp":4436.26},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000300,"cp":4467.57},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000300,"cp":4460.32},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000300,"cp":4365.21},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000300,"cp":4459.83},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000300,"cp":4490.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000300,"cp":4523.71},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000300,"cp":4496.76},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000300,"cp":4463.78},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000300,"cp":4386.13},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000300,"cp":4452.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000300,"cp":4469.22},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000300,"cp":4378},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000300,"cp":4288.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000300,"cp":4271.4},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000300,"cp":4223.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000300,"cp":4239.41},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000300,"cp":4202.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000300,"cp":4173.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000300,"cp":4176.58},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000300,"cp":4143.83},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000300,"cp":4122.51},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.97},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000300,"cp":4114.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000300,"cp":4113.49},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000300,"cp":4103.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000300,"cp":4070.7},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000300,"cp":4054.93},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000300,"cp":4075.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000300,"cp":4151.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000300,"cp":4152.02},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000300,"cp":4135.82},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000300,"cp":4127.16},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000300,"cp":4149.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000300,"cp":4119.77},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000300,"cp":4118.96},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000300,"cp":4085.61},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000300,"cp":4058.55},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000300,"cp":4034.49},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000300,"cp":4007.2},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000300,"cp":4019.06},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000300,"cp":4017.67},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000300,"cp":4014.81},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000300,"cp":4010.02},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3991.4},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3998.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000300,"cp":3965.17},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3982.2},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3968.07},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3943.68},{"date":"2025-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3942.76},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000300,"cp":3936.08},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3921.76},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000300,"cp":3946.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000300,"cp":3960.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000300,"cp":3904.03},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000300,"cp":3857.9},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000300,"cp":3846.64},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000300,"cp":3843.09},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000300,"cp":3874.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000300,"cp":3870.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000300,"cp":3873.8},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000300,"cp":3864.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000300,"cp":3892.2},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000300,"cp":3894.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000300,"cp":3865.47},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000300,"cp":3885.25},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000300,"cp":3873.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000300,"cp":3877.56},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000300,"cp":3868.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000300,"cp":3852.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000300,"cp":3840.23},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000300,"cp":3858.7},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000300,"cp":3836.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000300,"cp":3839.4},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000300,"cp":3860.11},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000300,"cp":3882.27},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000300,"cp":3913.87},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000300,"cp":3916.38},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000300,"cp":3898.17},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000300,"cp":3877.15},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000300,"cp":3889.09},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000300,"cp":3907.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000300,"cp":3943.21},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000300,"cp":3896.26},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000300,"cp":3890.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3846.16},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3852.9},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3831.63},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3808.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3770.57},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3775.08},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000300,"cp":3781.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3786.99},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3784.36},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3786.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3783.95},{"date":"2025-04-20T16:00:00.000Z","stockId":1000000000300,"cp":3784.88},{"date":"2025-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3772.52},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3772.22},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3772.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3761.23},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000300,"cp":3759.14},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000300,"cp":3750.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000300,"cp":3735.12},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000300,"cp":3686.79},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000300,"cp":3650.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000300,"cp":3589.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000300,"cp":3861.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000300,"cp":3884.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000300,"cp":3887.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000300,"cp":3887.31},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000300,"cp":3915.17},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000300,"cp":3932.41},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000300,"cp":3919.36},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000300,"cp":3932.3},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000300,"cp":3934.85},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000300,"cp":3914.7},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000300,"cp":3974.99},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000300,"cp":4010.17},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000300,"cp":4007.72},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000300,"cp":3996.79},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000300,"cp":4006.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000300,"cp":3911.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000300,"cp":3927.23},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000300,"cp":3941.42},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000300,"cp":3928.8},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000300,"cp":3944.01},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000300,"cp":3956.24},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000300,"cp":3902.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000300,"cp":3885.22},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000300,"cp":3888.47},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000300,"cp":3890.05},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000300,"cp":3968.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000300,"cp":3959.94},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000300,"cp":3925.65},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000300,"cp":3969.72},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000300,"cp":3978.44},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000300,"cp":3928.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000300,"cp":3940.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000300,"cp":3912.78},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000300,"cp":3947.4},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000300,"cp":3939.01},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000300,"cp":3905.14},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000300,"cp":3919.86},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000300,"cp":3883.14},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000300,"cp":3901.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000300,"cp":3892.7},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000300,"cp":3842.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000300,"cp":3795.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000300,"cp":3817.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000300,"cp":3832.86},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000300,"cp":3803.74},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000300,"cp":3797.02},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000300,"cp":3832.61},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000300,"cp":3829.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000300,"cp":3812.34},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000300,"cp":3800.38},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000300,"cp":3796.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000300,"cp":3820.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000300,"cp":3722.51},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000300,"cp":3732.48},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000300,"cp":3779.88},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000300,"cp":3789.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000300,"cp":3796.11},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000300,"cp":3768.97},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000300,"cp":3775.16},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000300,"cp":3820.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000300,"cp":3934.91},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000300,"cp":3999.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000300,"cp":3981.03},{"date":"2024-12-25T16:00:00.000Z","stockId":1000000000300,"cp":3987.48},{"date":"2024-12-24T16:00:00.000Z","stockId":1000000000300,"cp":3985.63},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000300,"cp":3983.69},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000300,"cp":3933.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000300,"cp":3927.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000300,"cp":3945.46},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000300,"cp":3941.89},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000300,"cp":3922.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000300,"cp":3911.84},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000300,"cp":3933.18},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000300,"cp":4028.5},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000300,"cp":3988.83},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000300,"cp":3995.64},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000300,"cp":3966.57},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000300,"cp":3973.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000300,"cp":3921.59},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000300,"cp":3930.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000300,"cp":3951.89},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000300,"cp":3947.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000300,"cp":3916.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000300,"cp":3872.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000300,"cp":3907.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000300,"cp":3840.18},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000300,"cp":3848.09},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000300,"cp":3865.7},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000300,"cp":3989.3},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000300,"cp":3985.77},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000300,"cp":3976.89},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000300,"cp":3950.38},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000300,"cp":3968.83},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000300,"cp":4039.62},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000300,"cp":4110.89},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000300,"cp":4085.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000300,"cp":4131.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000300,"cp":4104.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000300,"cp":4145.7},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000300,"cp":4024.28},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000300,"cp":4044.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000300,"cp":3944.76},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000300,"cp":3890.02},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000300,"cp":3891.04},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000300,"cp":3889.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000300,"cp":3924.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000300,"cp":3964.16},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000300,"cp":3956.42},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000300,"cp":3928.83},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000300,"cp":3973.21},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000300,"cp":3957.78},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000300,"cp":3935.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000300,"cp":3925.23},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000300,"cp":3788.22},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000300,"cp":3831.59},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000300,"cp":3855.99},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000300,"cp":3961.34},{"date":"2024-10-10T16:00:00.000Z","stockId":1000000000300,"cp":3887.17},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000300,"cp":3997.79},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000300,"cp":3955.98},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000300,"cp":4256.1},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000300,"cp":4017.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000300,"cp":3703.68},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000300,"cp":3545.32},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000300,"cp":3401.53},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000300,"cp":3351.91},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000300,"cp":3212.76},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000300,"cp":3201.05},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000300,"cp":3196.04},{"date":"2024-09-17T16:00:00.000Z","stockId":1000000000300,"cp":3171.01},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000300,"cp":3159.25},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000300,"cp":3172.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000300,"cp":3186.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000300,"cp":3195.76},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000300,"cp":3192.95},{"date":"2024-09-05T16:00:00.000Z","stockId":1000000000300,"cp":3231.35},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000300,"cp":3257.76},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000300,"cp":3252.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000300,"cp":3273.43},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000300,"cp":3265.01},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000300,"cp":3321.43},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000300,"cp":3277.68},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000300,"cp":3286.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000300,"cp":3305.33},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000300,"cp":3324.22},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000300,"cp":3327.19},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000300,"cp":3313.14},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000300,"cp":3321.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000300,"cp":3332.7},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000300,"cp":3356.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000300,"cp":3345.63},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000300,"cp":3341.95},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000300,"cp":3309.24},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000300,"cp":3334.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000300,"cp":3325.86},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000300,"cp":3331.63},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000300,"cp":3342.94},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000300,"cp":3341.49},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000300,"cp":3342.98},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000300,"cp":3343.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000300,"cp":3384.39},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000300,"cp":3419.27},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000300,"cp":3442.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000300,"cp":3369.38},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000300,"cp":3390.74},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000300,"cp":3409.29},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000300,"cp":3399.27},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000300,"cp":3418.17},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000300,"cp":3439.88},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000300,"cp":3514.92},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000300,"cp":3539.02},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000300,"cp":3520.93},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000300,"cp":3501.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000300,"cp":3498.28},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000300,"cp":3476.25},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000300,"cp":3472.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000300,"cp":3468.17},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000300,"cp":3428.97},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000300,"cp":3439.81},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000300,"cp":3401.76},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000300,"cp":3431.06},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000300,"cp":3445.81},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000300,"cp":3463.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000300,"cp":3471.79},{"date":"2024-06-30T16:00:00.000Z","stockId":1000000000300,"cp":3478.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000300,"cp":3461.66},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000300,"cp":3454.12},{"stockId":1000000000300,"date":"2024-06-25T16:00:00.000Z","cp":3480.26},{"stockId":1000000000300,"date":"2024-06-24T16:00:00.000Z","cp":3457.9},{"stockId":1000000000300,"date":"2024-06-23T16:00:00.000Z","cp":3476.81},{"stockId":1000000000300,"date":"2024-06-20T16:00:00.000Z","cp":3495.62},{"stockId":1000000000300,"date":"2024-06-19T16:00:00.000Z","cp":3503.28},{"stockId":1000000000300,"date":"2024-06-18T16:00:00.000Z","cp":3528.75},{"stockId":1000000000300,"date":"2024-06-17T16:00:00.000Z","cp":3545.59},{"stockId":1000000000300,"date":"2024-06-16T16:00:00.000Z","cp":3536.2},{"stockId":1000000000300,"date":"2024-06-13T16:00:00.000Z","cp":3541.53},{"stockId":1000000000300,"date":"2024-06-12T16:00:00.000Z","cp":3526.13},{"stockId":1000000000300,"date":"2024-06-11T16:00:00.000Z","cp":3544.12},{"stockId":1000000000300,"date":"2024-06-10T16:00:00.000Z","cp":3542.88},{"stockId":1000000000300,"date":"2024-06-06T16:00:00.000Z","cp":3574.11},{"stockId":1000000000300,"date":"2024-06-05T16:00:00.000Z","cp":3592.25},{"stockId":1000000000300,"date":"2024-06-04T16:00:00.000Z","cp":3594.79},{"stockId":1000000000300,"date":"2024-06-03T16:00:00.000Z","cp":3615.67},{"stockId":1000000000300,"date":"2024-06-02T16:00:00.000Z","cp":3588.75},{"stockId":1000000000300,"date":"2024-05-30T16:00:00.000Z","cp":3579.92},{"stockId":1000000000300,"date":"2024-05-29T16:00:00.000Z","cp":3594.31},{"stockId":1000000000300,"date":"2024-05-28T16:00:00.000Z","cp":3613.52},{"stockId":1000000000300,"date":"2024-05-27T16:00:00.000Z","cp":3609.17},{"stockId":1000000000300,"date":"2024-05-26T16:00:00.000Z","cp":3635.71},{"stockId":1000000000300,"date":"2024-05-23T16:00:00.000Z","cp":3601.48},{"stockId":1000000000300,"date":"2024-05-22T16:00:00.000Z","cp":3641.79},{"stockId":1000000000300,"date":"2024-05-21T16:00:00.000Z","cp":3684.45},{"stockId":1000000000300,"date":"2024-05-20T16:00:00.000Z","cp":3676.16},{"stockId":1000000000300,"date":"2024-05-19T16:00:00.000Z","cp":3690.96},{"stockId":1000000000300,"date":"2024-05-16T16:00:00.000Z","cp":3677.97},{"stockId":1000000000300,"date":"2024-05-15T16:00:00.000Z","cp":3640.36},{"stockId":1000000000300,"date":"2024-05-14T16:00:00.000Z","cp":3626.06},{"stockId":1000000000300,"date":"2024-05-13T16:00:00.000Z","cp":3657.05},{"stockId":1000000000300,"date":"2024-05-12T16:00:00.000Z","cp":3664.69},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000300,"cp":3666.28},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000300,"cp":3664.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000300,"cp":3630.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000300,"cp":3659.01},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000300,"cp":3657.88},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000300,"cp":3604.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000300,"cp":3623.91},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000300,"cp":3584.27},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000300,"cp":3530.28},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000300,"cp":3521.62},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000300,"cp":3506.22},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000300,"cp":3530.9},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000300,"cp":3541.66},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000300,"cp":3569.8},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000300,"cp":3565.4},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000300,"cp":3511.11},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000300,"cp":3549.08}]}