window.pageData = {"fund":{"_id":3000000018775,"name":"汇添富华证专精特新100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018775","tickerId":18775,"shortName":"汇添富华证专精特新100指数发起式C","currency":"CNY","exchange":"jj","fundCollectionId":4000050460000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":263941.15,"setUpShares":263941.15,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhzzjtx100zsxfqszqtzjj","followedNum":1,"masterFundId":3000000018774,"delistedDate":"2026-07-09T16:00:00.000Z","feederFunds":[],"hotMetrics":{"fpr":{"stockId":3000000018775,"type":"fpr","f_p_r_fys_ssc":5530,"f_p_r_fys_ssrp":0.036534635557967085,"f_p_r_m1_ssc":6263,"f_p_r_m1_ssrp":0.0014372404982433728,"f_p_r_m3_ssc":6085,"f_p_r_m3_ssrp":0.002136752136752137,"f_p_r_m6_ssc":5759,"f_p_r_m6_ssrp":0.0397707537339354,"f_p_r_y1_ssc":5218,"f_p_r_y1_ssrp":0.0034502587694077054,"f_cagr_p_r_fs_ssc":6371,"f_cagr_p_r_fs_ssrp":0.21444270015698588,"f_p_r_y2_ssc":3785,"f_p_r_y2_ssrp":0.0306553911205074},"fp":{"stockId":3000000018775,"type":"fp","f_p_r_d1":0.003195617438940923,"f_cagr_p_r_fs":0.11473771966941992,"f_p_r_m1":0.10668904339486995,"f_p_r_m3":0.23180928660380795,"f_p_r_fys":0.23378474697077767,"f_p_r_m6":0.1397530864197536,"f_p_r_y1":0.6280272748648019,"last_data_date":"2026-07-09T16:00:00.000Z","f_p_r_y2":1.1291512915129158,"f_i_d":"2023-07-10T16:00:00.000Z"},"f_nlacan":{"stockId":3000000018775,"type":"f_nlacan","f_nv_d":"2026-07-09T16:00:00.000Z","f_nv":1.3848},"f_as":{"stockId":3000000018775,"type":"f_as","f_tas":2613749.4229,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[],"shareholdings":[{"stockId":3000000018774,"equityId":300394,"equityName":"天孚通信","date":"2026-06-29T16:00:00.000Z","marketCap":1755544,"holdings":5800,"netValueRatio":0.0697,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000018775,"equityId":300394,"equityName":"天孚通信","date":"2026-06-29T16:00:00.000Z","marketCap":1755544,"holdings":5800,"netValueRatio":0.0697,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"stockId":3000000018774,"equityId":300661,"equityName":"圣邦股份","date":"2026-06-29T16:00:00.000Z","marketCap":1363060,"holdings":9500,"netValueRatio":0.0541,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000018775,"equityId":300661,"equityName":"圣邦股份","date":"2026-06-29T16:00:00.000Z","marketCap":1363060,"holdings":9500,"netValueRatio":0.0541,"quarterlyChange":1.0225601815324294,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"stockId":3000000018774,"equityId":2049,"equityName":"紫光国微","date":"2026-06-29T16:00:00.000Z","marketCap":1322375,"holdings":14900,"netValueRatio":0.0525,"quarterlyChange":0.31706781195045464,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"stockId":3000000018775,"equityId":2049,"equityName":"紫光国微","date":"2026-06-29T16:00:00.000Z","marketCap":1322375,"holdings":14900,"netValueRatio":0.0525,"quarterlyChange":0.31706781195045464,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"stockId":3000000018774,"equityId":688012,"equityName":"中微半导体设备","date":"2026-06-29T16:00:00.000Z","marketCap":1256517,"holdings":2682,"netValueRatio":0.0499,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000018775,"equityId":688012,"equityName":"中微半导体设备","date":"2026-06-29T16:00:00.000Z","marketCap":1256517,"holdings":2682,"netValueRatio":0.0499,"quarterlyChange":1.20559728334156,"stock":{"stockCode":"688012","exchange":"sh","stockType":"company","tickerId":688012,"name":"中微公司"}},{"stockId":3000000018774,"equityId":2625,"equityName":"光启技术","date":"2026-06-29T16:00:00.000Z","marketCap":1146096,"holdings":37800,"netValueRatio":0.0455,"quarterlyChange":-0.22401668318118817,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}},{"stockId":3000000018775,"equityId":2625,"equityName":"光启技术","date":"2026-06-29T16:00:00.000Z","marketCap":1146096,"holdings":37800,"netValueRatio":0.0455,"quarterlyChange":-0.22401668318118817,"stock":{"stockCode":"002625","exchange":"sz","stockType":"company","tickerId":2625,"name":"光启技术"}}],"bondHoldings":[{"_id":"6a5f56ae8cdf3996de5c0b93","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":5000,"marketCap":505246,"netValueRatio":0.02,"lastUpdated":"2026-07-21T11:23:26.308Z","equityCode":"019792","stockId":3000000018774},{"_id":"6a5f56ae8cdf3996de5c0b93","date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-20T16:00:00.000Z","stockName":"25国债19","holdings":5000,"marketCap":505246,"netValueRatio":0.02,"lastUpdated":"2026-07-21T11:23:26.308Z","equityCode":"019792","stockId":3000000018775}]},"shareHoldersStructureList":[{"_id":"6a7e7c7267bde2de027d12dd","date":"2025-12-30T16:00:00.000Z","stockId":3000000018775,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":341,"h_s_a":4375,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1492017,"ind_h_s_r":1,"lastUpdated":"2026-08-14T02:24:50.343Z"},{"_id":"69aed2d57fea5b3eb0533ead","date":"2025-06-29T16:00:00.000Z","stockId":3000000018775,"h_a":256,"h_s_a":6754,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":1729025,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.617Z"},{"_id":"69aed2d57fea5b3eb0533eac","date":"2024-12-30T16:00:00.000Z","stockId":3000000018775,"h_a":262,"h_s_a":10116,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":2650503,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.614Z"}],"netValueList":[{"date":"2026-07-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.3848,"totalNetValue":1.3848,"netValue_forward":1.3848},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.436,"totalNetValue":1.436,"netValue_forward":1.436},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.3679,"totalNetValue":1.3679,"netValue_forward":1.3679},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018775,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018775,"netValue":1.3846,"totalNetValue":1.3846,"netValue_forward":1.3846},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.4089,"totalNetValue":1.4089,"netValue_forward":1.4089},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.41,"totalNetValue":1.41,"netValue_forward":1.41},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018775,"netValue":1.4977,"totalNetValue":1.4977,"netValue_forward":1.4976999999999998},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.5179,"totalNetValue":1.5179,"netValue_forward":1.5178999999999998},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.4698,"totalNetValue":1.4698,"netValue_forward":1.4698},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.4807,"totalNetValue":1.4807,"netValue_forward":1.480699999999999},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.4451,"totalNetValue":1.4451,"netValue_forward":1.4450999999999996},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.3919,"totalNetValue":1.3919,"netValue_forward":1.3918999999999992},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4192999999999993},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018775,"netValue":1.4123,"totalNetValue":1.4123,"netValue_forward":1.4122999999999994},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.3945,"totalNetValue":1.3945,"netValue_forward":1.3944999999999994},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.3571,"totalNetValue":1.3571,"netValue_forward":1.3570999999999993},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3244999999999993},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.2531,"totalNetValue":1.2531,"netValue_forward":1.2530999999999994},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.2516,"totalNetValue":1.2516,"netValue_forward":1.2515999999999994},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.2513,"totalNetValue":1.2513,"netValue_forward":1.2512999999999994},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.2629,"totalNetValue":1.2629,"netValue_forward":1.2628999999999992},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.2132,"totalNetValue":1.2132,"netValue_forward":1.2131999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.2638,"totalNetValue":1.2638,"netValue_forward":1.2637999999999994},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018775,"netValue":1.284,"totalNetValue":1.284,"netValue_forward":1.2839999999999994},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.2495,"totalNetValue":1.2495,"netValue_forward":1.2494999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018775,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999993},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.283,"totalNetValue":1.283,"netValue_forward":1.2829999999999993},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018775,"netValue":1.3519,"totalNetValue":1.3519,"netValue_forward":1.3518999999999994},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.3391,"totalNetValue":1.3391,"netValue_forward":1.3390999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3666999999999994},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.3916,"totalNetValue":1.3916,"netValue_forward":1.3915999999999993},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.3446,"totalNetValue":1.3446,"netValue_forward":1.3445999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018775,"netValue":1.3163,"totalNetValue":1.3163,"netValue_forward":1.3162999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018775,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999993},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018775,"netValue":1.3442,"totalNetValue":1.3442,"netValue_forward":1.3441999999999994},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018775,"netValue":1.315,"totalNetValue":1.315,"netValue_forward":1.3149999999999993},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.3019,"totalNetValue":1.3019,"netValue_forward":1.3018999999999994},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018775,"netValue":1.2953,"totalNetValue":1.2953,"netValue_forward":1.2952999999999992},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.3116,"totalNetValue":1.3116,"netValue_forward":1.3115999999999994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.3047,"totalNetValue":1.3047,"netValue_forward":1.3046999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.2542,"totalNetValue":1.2542,"netValue_forward":1.2541999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018775,"netValue":1.2653,"totalNetValue":1.2653,"netValue_forward":1.2652999999999994},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018775,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2438999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.2175,"totalNetValue":1.2175,"netValue_forward":1.2174999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.1865,"totalNetValue":1.1865,"netValue_forward":1.1864999999999994},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018775,"netValue":1.1857,"totalNetValue":1.1857,"netValue_forward":1.1856999999999993},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.1796,"totalNetValue":1.1796,"netValue_forward":1.1795999999999993},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.1777,"totalNetValue":1.1777,"netValue_forward":1.1776999999999993},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.1927,"totalNetValue":1.1927,"netValue_forward":1.1926999999999994},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018775,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999992},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018775,"netValue":1.1733,"totalNetValue":1.1733,"netValue_forward":1.1732999999999993},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.1689,"totalNetValue":1.1689,"netValue_forward":1.1688999999999994},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1563999999999994},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.143,"totalNetValue":1.143,"netValue_forward":1.1429999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018775,"netValue":1.1499,"totalNetValue":1.1499,"netValue_forward":1.1498999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1267999999999994},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1241999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999993},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018775,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0407999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018775,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0793999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018775,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999995},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0787999999999993},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0615999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0804999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0602999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018775,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999994},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018775,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1110999999999993},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018775,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.1369999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.1198,"totalNetValue":1.1198,"netValue_forward":1.1197999999999992},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1530999999999993},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1379999999999992},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.1545999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.1697,"totalNetValue":1.1697,"netValue_forward":1.1696999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.1822999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1485999999999994},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018775,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1560999999999992},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.1457,"totalNetValue":1.1457,"netValue_forward":1.1456999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018775,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1330999999999993},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1414999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.2033,"totalNetValue":1.2033,"netValue_forward":1.2032999999999994},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999993},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.2228,"totalNetValue":1.2228,"netValue_forward":1.2227999999999994},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.2159,"totalNetValue":1.2159,"netValue_forward":1.2158999999999993},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999994},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2051999999999994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999993},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.2031,"totalNetValue":1.2031,"netValue_forward":1.2030999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018775,"netValue":1.1805,"totalNetValue":1.1805,"netValue_forward":1.1804999999999994},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1893999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018775,"netValue":1.197,"totalNetValue":1.197,"netValue_forward":1.1969999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.2311,"totalNetValue":1.2311,"netValue_forward":1.2310999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.2302,"totalNetValue":1.2302,"netValue_forward":1.2301999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018775,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.2715,"totalNetValue":1.2715,"netValue_forward":1.2714999999999994},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.2493,"totalNetValue":1.2493,"netValue_forward":1.2492999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.2895,"totalNetValue":1.2895,"netValue_forward":1.2894999999999994},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.2685,"totalNetValue":1.2685,"netValue_forward":1.2684999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018775,"netValue":1.2791,"totalNetValue":1.2791,"netValue_forward":1.2790999999999992},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018775,"netValue":1.2468,"totalNetValue":1.2468,"netValue_forward":1.2467999999999992},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018775,"netValue":1.2641,"totalNetValue":1.2641,"netValue_forward":1.2640999999999993},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999993},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.2419,"totalNetValue":1.2419,"netValue_forward":1.2418999999999993},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018775,"netValue":1.2288,"totalNetValue":1.2288,"netValue_forward":1.2287999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.2373,"totalNetValue":1.2373,"netValue_forward":1.2372999999999994},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.215,"totalNetValue":1.215,"netValue_forward":1.2149999999999994},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.192,"totalNetValue":1.192,"netValue_forward":1.1919999999999993},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018775,"netValue":1.1846,"totalNetValue":1.1846,"netValue_forward":1.1845999999999994},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018775,"netValue":1.1706,"totalNetValue":1.1706,"netValue_forward":1.1705999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.1556,"totalNetValue":1.1556,"netValue_forward":1.1555999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018775,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1231999999999993},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1222999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1223999999999994},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999994},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018775,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018775,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999992},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.076,"totalNetValue":1.076,"netValue_forward":1.0759999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.0764,"totalNetValue":1.0764,"netValue_forward":1.0763999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018775,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.017099999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999993},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018775,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999994},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018775,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9917999999999993},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999994},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9865999999999993},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.9777,"totalNetValue":0.9777,"netValue_forward":0.9776999999999992},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.9661,"totalNetValue":0.9661,"netValue_forward":0.9660999999999992},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.993,"totalNetValue":0.993,"netValue_forward":0.9929999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018775,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018775,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.006499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018775,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0231999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0168999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999992},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.044799999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018775,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018775,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0456999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018775,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018775,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0606999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1058999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018775,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999992},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.0784,"totalNetValue":1.0784,"netValue_forward":1.0783999999999991},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0601999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018775,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999994},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018775,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.024499999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.077099999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018775,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018775,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1085999999999994},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999993},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.1414,"totalNetValue":1.1414,"netValue_forward":1.1413999999999993},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018775,"netValue":1.1314,"totalNetValue":1.1314,"netValue_forward":1.1313999999999993},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1216999999999993},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018775,"netValue":1.1256,"totalNetValue":1.1256,"netValue_forward":1.1255999999999993},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018775,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999993},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999993},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018775,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018775,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018775,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0862999999999994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018775,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018775,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018775,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018775,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018775,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0378999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018775,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999994},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018775,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999994},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018775,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0408999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018775,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999992},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018775,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999992},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018775,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018775,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018775,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0997999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018775,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999993},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018775,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0477999999999994},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018775,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999994},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018775,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999994},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018775,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9927999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018775,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.010599999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9845999999999994},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9827999999999993},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.9528,"totalNetValue":0.9528,"netValue_forward":0.9527999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.9361,"totalNetValue":0.9361,"netValue_forward":0.9360999999999995},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.9315,"totalNetValue":0.9315,"netValue_forward":0.9314999999999994},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018775,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999995},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9296999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.929,"totalNetValue":0.929,"netValue_forward":0.9289999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018775,"netValue":0.9153,"totalNetValue":0.9153,"netValue_forward":0.9152999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018775,"netValue":0.9119,"totalNetValue":0.9119,"netValue_forward":0.9118999999999996},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018775,"netValue":0.9019,"totalNetValue":0.9019,"netValue_forward":0.9018999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018775,"netValue":0.9004,"totalNetValue":0.9004,"netValue_forward":0.9003999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018775,"netValue":0.9079,"totalNetValue":0.9079,"netValue_forward":0.9078999999999997},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018775,"netValue":0.9164,"totalNetValue":0.9164,"netValue_forward":0.9163999999999997},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.897,"totalNetValue":0.897,"netValue_forward":0.8969999999999996},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8912,"totalNetValue":0.8912,"netValue_forward":0.8911999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8859,"totalNetValue":0.8859,"netValue_forward":0.8858999999999998},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8764,"totalNetValue":0.8764,"netValue_forward":0.8763999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018775,"netValue":0.875,"totalNetValue":0.875,"netValue_forward":0.8749999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8760999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8748,"totalNetValue":0.8748,"netValue_forward":0.8747999999999997},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.8734,"totalNetValue":0.8734,"netValue_forward":0.8733999999999997},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.8634,"totalNetValue":0.8634,"netValue_forward":0.8633999999999996},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.8644999999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999997},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.8569,"totalNetValue":0.8569,"netValue_forward":0.8568999999999997},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018775,"netValue":0.8518,"totalNetValue":0.8518,"netValue_forward":0.8517999999999998},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018775,"netValue":0.8586,"totalNetValue":0.8586,"netValue_forward":0.8585999999999997},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018775,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018775,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999997},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018775,"netValue":0.8529,"totalNetValue":0.8529,"netValue_forward":0.8528999999999997},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018775,"netValue":0.867,"totalNetValue":0.867,"netValue_forward":0.8669999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018775,"netValue":0.8683,"totalNetValue":0.8683,"netValue_forward":0.8682999999999996},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.8501,"totalNetValue":0.8501,"netValue_forward":0.8500999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999998},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8349,"totalNetValue":0.8349,"netValue_forward":0.8348999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999998},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8102,"totalNetValue":0.8102,"netValue_forward":0.8101999999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.8154,"totalNetValue":0.8154,"netValue_forward":0.8153999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.815,"totalNetValue":0.815,"netValue_forward":0.815},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999999},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.8264,"totalNetValue":0.8264,"netValue_forward":0.8264},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8277},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018775,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8387999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.8358,"totalNetValue":0.8358,"netValue_forward":0.8357999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018775,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.836},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018775,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8274000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018775,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018775,"netValue":0.8236,"totalNetValue":0.8236,"netValue_forward":0.8236000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018775,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.8107,"totalNetValue":0.8107,"netValue_forward":0.8107},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.8163,"totalNetValue":0.8163,"netValue_forward":0.8163},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.8231,"totalNetValue":0.8231,"netValue_forward":0.8230999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018775,"netValue":0.8247,"totalNetValue":0.8247,"netValue_forward":0.8247},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.8295,"totalNetValue":0.8295,"netValue_forward":0.8295},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.8279,"totalNetValue":0.8279,"netValue_forward":0.8278999999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.8519,"totalNetValue":0.8519,"netValue_forward":0.8519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018775,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018775,"netValue":0.8516,"totalNetValue":0.8516,"netValue_forward":0.8516},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8510999999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018775,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999999},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018775,"netValue":0.8289,"totalNetValue":0.8289,"netValue_forward":0.8289},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8266000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8317},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8371},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018775,"netValue":0.8443,"totalNetValue":0.8443,"netValue_forward":0.8442999999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8347,"totalNetValue":0.8347,"netValue_forward":0.8346999999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.8363,"totalNetValue":0.8363,"netValue_forward":0.8363000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000001},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8449,"totalNetValue":0.8449,"netValue_forward":0.8449},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018775,"netValue":0.7901,"totalNetValue":0.7901,"netValue_forward":0.7900999999999999},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018775,"netValue":0.7582,"totalNetValue":0.7582,"netValue_forward":0.7582},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.7532,"totalNetValue":0.7532,"netValue_forward":0.7531999999999999},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018775,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999999},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018775,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.8385999999999998},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018775,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018775,"netValue":0.8331,"totalNetValue":0.8331,"netValue_forward":0.8330999999999997},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.8385,"totalNetValue":0.8385,"netValue_forward":0.8384999999999997},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.8496,"totalNetValue":0.8496,"netValue_forward":0.8495999999999996},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8407,"totalNetValue":0.8407,"netValue_forward":0.8406999999999997},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8492,"totalNetValue":0.8492,"netValue_forward":0.8491999999999996},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999997},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.87,"totalNetValue":0.87,"netValue_forward":0.8699999999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999997},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8718999999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8701,"totalNetValue":0.8701,"netValue_forward":0.8700999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.8741,"totalNetValue":0.8741,"netValue_forward":0.8740999999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.879,"totalNetValue":0.879,"netValue_forward":0.8789999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999996},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018775,"netValue":0.8708,"totalNetValue":0.8708,"netValue_forward":0.8707999999999995},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018775,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999995},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018775,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999995},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.8817,"totalNetValue":0.8817,"netValue_forward":0.8816999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.8923,"totalNetValue":0.8923,"netValue_forward":0.8922999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8853,"totalNetValue":0.8853,"netValue_forward":0.8852999999999994},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.889,"totalNetValue":0.889,"netValue_forward":0.8889999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8962,"totalNetValue":0.8962,"netValue_forward":0.8961999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8746,"totalNetValue":0.8746,"netValue_forward":0.8745999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.8693,"totalNetValue":0.8693,"netValue_forward":0.8692999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8428999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8532,"totalNetValue":0.8532,"netValue_forward":0.8531999999999993},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.8716,"totalNetValue":0.8716,"netValue_forward":0.8715999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.8542,"totalNetValue":0.8542,"netValue_forward":0.8541999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018775,"netValue":0.8137,"totalNetValue":0.8137,"netValue_forward":0.8136999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.801,"totalNetValue":0.801,"netValue_forward":0.8009999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999994},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8093,"totalNetValue":0.8093,"netValue_forward":0.8092999999999994},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018775,"netValue":0.8173,"totalNetValue":0.8173,"netValue_forward":0.8172999999999994},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8232,"totalNetValue":0.8232,"netValue_forward":0.8231999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8162,"totalNetValue":0.8162,"netValue_forward":0.8161999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.8136,"totalNetValue":0.8136,"netValue_forward":0.8135999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.7948,"totalNetValue":0.7948,"netValue_forward":0.7947999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.7956,"totalNetValue":0.7956,"netValue_forward":0.7955999999999994},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8014,"totalNetValue":0.8014,"netValue_forward":0.8013999999999994},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7699999999999994},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018775,"netValue":0.7817,"totalNetValue":0.7817,"netValue_forward":0.7816999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018775,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.7777,"totalNetValue":0.7777,"netValue_forward":0.7776999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.7596,"totalNetValue":0.7596,"netValue_forward":0.7595999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018775,"netValue":0.7634,"totalNetValue":0.7634,"netValue_forward":0.7633999999999993},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018775,"netValue":0.7838,"totalNetValue":0.7838,"netValue_forward":0.7837999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018775,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8189999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018775,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999994},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8580999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8514,"totalNetValue":0.8514,"netValue_forward":0.8513999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8386999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8539,"totalNetValue":0.8539,"netValue_forward":0.8538999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8258,"totalNetValue":0.8258,"netValue_forward":0.8257999999999992},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.8148,"totalNetValue":0.8148,"netValue_forward":0.8147999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8429999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8614999999999993},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018775,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8474999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018775,"netValue":0.8341,"totalNetValue":0.8341,"netValue_forward":0.8340999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.8452,"totalNetValue":0.8452,"netValue_forward":0.8451999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018775,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8341999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018775,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018775,"netValue":0.8317,"totalNetValue":0.8317,"netValue_forward":0.8316999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018775,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.8364999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018775,"netValue":0.8255,"totalNetValue":0.8255,"netValue_forward":0.8254999999999995},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.8112,"totalNetValue":0.8112,"netValue_forward":0.8111999999999995},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018775,"netValue":0.8171,"totalNetValue":0.8171,"netValue_forward":0.8170999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018775,"netValue":0.7984,"totalNetValue":0.7984,"netValue_forward":0.7983999999999997},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8081,"totalNetValue":0.8081,"netValue_forward":0.8080999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018775,"netValue":0.8045,"totalNetValue":0.8045,"netValue_forward":0.8044999999999998},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8376999999999996},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018775,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8375999999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018775,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999997},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8023,"totalNetValue":0.8023,"netValue_forward":0.8022999999999997},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999997},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.8704,"totalNetValue":0.8704,"netValue_forward":0.8703999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018775,"netValue":0.9033,"totalNetValue":0.9033,"netValue_forward":0.9032999999999998},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018775,"netValue":0.9063,"totalNetValue":0.9063,"netValue_forward":0.9062999999999998},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018775,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999996},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018775,"netValue":0.8765,"totalNetValue":0.8765,"netValue_forward":0.8764999999999996},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018775,"netValue":0.8604,"totalNetValue":0.8604,"netValue_forward":0.8603999999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018775,"netValue":0.8455,"totalNetValue":0.8455,"netValue_forward":0.8454999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018775,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018775,"netValue":0.8105,"totalNetValue":0.8105,"netValue_forward":0.8104999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018775,"netValue":0.7964,"totalNetValue":0.7964,"netValue_forward":0.7963999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018775,"netValue":0.8266,"totalNetValue":0.8266,"netValue_forward":0.8265999999999997},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018775,"netValue":0.8195,"totalNetValue":0.8195,"netValue_forward":0.8194999999999998},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018775,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999996},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018775,"netValue":0.8418,"totalNetValue":0.8418,"netValue_forward":0.8417999999999997},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018775,"netValue":0.8432,"totalNetValue":0.8432,"netValue_forward":0.8431999999999997},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018775,"netValue":0.8274,"totalNetValue":0.8274,"netValue_forward":0.8273999999999998},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018775,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8328999999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018775,"netValue":0.8373,"totalNetValue":0.8373,"netValue_forward":0.8372999999999998},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018775,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018775,"netValue":0.8224,"totalNetValue":0.8224,"netValue_forward":0.8223999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018775,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7637999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018775,"netValue":0.7645,"totalNetValue":0.7645,"netValue_forward":0.7644999999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018775,"netValue":0.7717,"totalNetValue":0.7717,"netValue_forward":0.7716999999999998},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018775,"netValue":0.7855,"totalNetValue":0.7855,"netValue_forward":0.7854999999999999}]}