window.pageData = {"fund":{"_id":3000000018774,"stockCode":"018774","shortName":"汇添富华证专精特新100指数发起式A","masterFundShortName":"汇添富华证专精特新100指数发起式","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","tickerId":18774,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富华证专精特新100指数型发起式证券投资基金","inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":10129686.25,"setUpShares":10129686.25,"pinyin":"htfhzzjtx100zsxfqszqtzjj","followedNum":2,"indexFundFlag":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"赖中立","stockType":"fund_manager","stockCode":"db20181249","exchange":"fm","tickerId":122612127010}],"hotMetrics":{"fss":{"stockId":3000000018774,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7839,"f_ind_h_s_r":0.2161,"f_h_a":228,"f_h_s_a":120865,"f_ind_h_s_r_c_hy":-0.013800000000000007,"f_ins_h_s_r_c_hy":0.013800000000000034,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0.12529999999999997,"f_ins_h_s_r_c_1y":-0.12529999999999997},"fpr":{"stockId":3000000018774,"type":"fpr","f_p_r_fys_ssc":5552,"f_p_r_fys_ssrp":0.18104845973698433,"f_p_r_m1_ssc":5985,"f_p_r_m1_ssrp":0.14822860962566844,"f_p_r_m3_ssc":5781,"f_p_r_m3_ssrp":0.1522491349480969,"f_p_r_m6_ssc":5555,"f_p_r_m6_ssrp":0.20273676629456247,"f_p_r_y1_ssc":4826,"f_p_r_y1_ssrp":0.20911917098445595,"f_cagr_p_r_fs_ssc":6088,"f_cagr_p_r_fs_ssrp":0.36668309512074915,"f_p_r_y2_ssc":3638,"f_p_r_y2_ssrp":0.18916689579323617},"fp":{"stockId":3000000018774,"type":"fp","f_cagr_p_r_fs":0.11566773999663149,"f_p_r_d1":0.0031825414867014956,"f_p_r_m1":0.08955223880597019,"f_p_r_m3":0.31183202496926143,"f_p_r_fys":0.22808570922613858,"f_p_r_m6":0.16349299555406516,"f_p_r_y1":0.6327251324308429,"last_data_date":"2026-07-06T16:00:00.000Z","f_p_r_y2":1.1341744883828304,"f_i_d":"2023-07-10T16:00:00.000Z"},"ff":{"stockId":3000000018774,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-01-23T16:00:00.000Z","f_c_f":4168,"f_m_a_c_f":25012,"f_m_f":20844,"f_c_fr":0.001,"f_fr_d":"2025-10-28T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000018774,"type":"f_nlacan","f_nv_d":"2026-07-06T16:00:00.000Z","f_nv":1.387,"f_nv_cr":-0.005734767025089571},"f_as":{"stockId":3000000018774,"type":"f_as","f_tas":15693217.4322,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018775,"name":"汇添富华证专精特新100指数型发起式证券投资基金","fundSecondLevel":"company","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"stockCode":"018775","tickerId":18775,"shortName":"汇添富华证专精特新100指数发起式C","currency":"CNY","__csrcFundId":12824,"exchange":"jj","lastUpdated":"2025-01-04T00:32:25.207Z","fundCollectionId":4000050460000,"inceptionDate":"2023-07-10T16:00:00.000Z","setUpDate":"2023-07-10T16:00:00.000Z","setUpAssetScale":263941.15,"setUpShares":263941.15,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfhzzjtx100zsxfqszqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":2049,"holdings":19700,"marketCap":1300988,"netValueRatio":0.0701,"quarterlyChange":-0.16203527471133117,"stock":{"stockCode":"002049","exchange":"sz","stockType":"company","tickerId":2049,"name":"紫光国微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":2074,"holdings":31500,"marketCap":1124550,"netValueRatio":0.0606,"quarterlyChange":-0.08718997698798292,"stock":{"stockCode":"002074","exchange":"sz","stockType":"company","tickerId":2074,"name":"国轩高科"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":603893,"holdings":6100,"marketCap":928603,"netValueRatio":0.0501,"quarterlyChange":-0.14471081361326366,"stock":{"stockCode":"603893","tickerId":603893,"exchange":"sh","stockType":"company","name":"瑞芯微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":300661,"holdings":12500,"marketCap":845375,"netValueRatio":0.0456,"quarterlyChange":-0.014714452214452778,"stock":{"stockCode":"300661","exchange":"sz","stockType":"company","tickerId":300661,"name":"圣邦股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":300567,"holdings":5700,"marketCap":716490,"netValueRatio":0.0386,"quarterlyChange":0.3782894736842106,"stock":{"stockCode":"300567","exchange":"sz","stockType":"company","tickerId":300567,"name":"精测电子"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":300762,"holdings":18200,"marketCap":662480,"netValueRatio":0.0357,"quarterlyChange":-0.12667946257197704,"stock":{"stockCode":"300762","exchange":"sz","stockType":"company","tickerId":300762,"name":"上海瀚讯"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":688041,"holdings":3140,"marketCap":660216,"netValueRatio":0.0356,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":2414,"holdings":49500,"marketCap":628155,"netValueRatio":0.0339,"quarterlyChange":-0.13496932515337412,"stock":{"stockCode":"002414","exchange":"sz","stockType":"company","tickerId":2414,"name":"高德红外"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":300474,"holdings":10600,"marketCap":610666,"netValueRatio":0.0329,"quarterlyChange":-0.19841380269931785,"stock":{"stockCode":"300474","exchange":"sz","stockType":"company","tickerId":300474,"name":"景嘉微"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockId":300896,"holdings":4420,"marketCap":518200,"netValueRatio":0.0279,"quarterlyChange":-0.17273497036409868,"stock":{"stockCode":"300896","tickerId":300896,"exchange":"sz","stockType":"company","name":"爱美客"}}],"bondHoldings":[{"_id":"69e8fb471398d798430034e6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018774,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0272,"lastUpdated":"2026-04-22T16:45:59.024Z"}]},"shareHoldersStructureList":[{"_id":"69aed2d57fea5b3eb0533e79","date":"2025-06-29T16:00:00.000Z","stockId":3000000018774,"h_a":228,"h_s_a":55952,"ins_h_s":10000000,"ins_h_s_r":0.7839,"ind_h_s":2757196,"ind_h_s_r":0.2161,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.463Z"},{"_id":"69aed2d57fea5b3eb0533e78","date":"2024-12-30T16:00:00.000Z","stockId":3000000018774,"h_a":249,"h_s_a":52150,"ins_h_s":10000000,"ins_h_s_r":0.7701,"ind_h_s":2985350,"ind_h_s_r":0.2299,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.460Z"}],"netValueList":[{"date":"2026-07-06T16:00:00.000Z","stockId":3000000018774,"netValue":1.387,"totalNetValue":1.387,"netValue_forward":1.387},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000018774,"netValue":1.395,"totalNetValue":1.395,"netValue_forward":1.395},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.4194,"totalNetValue":1.4194,"netValue_forward":1.4193999999999998},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.4205999999999999},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000018774,"netValue":1.5089,"totalNetValue":1.5089,"netValue_forward":1.5089},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.5292,"totalNetValue":1.5292,"netValue_forward":1.5291999999999997},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999997},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.4721,"totalNetValue":1.4721,"netValue_forward":1.4721},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.4917,"totalNetValue":1.4917,"netValue_forward":1.4916999999999998},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.4558,"totalNetValue":1.4558,"netValue_forward":1.4558000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.4022,"totalNetValue":1.4022,"netValue_forward":1.4022000000000001},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.4298},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018774,"netValue":1.4228,"totalNetValue":1.4228,"netValue_forward":1.4227999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.4048,"totalNetValue":1.4048,"netValue_forward":1.4048},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.3671,"totalNetValue":1.3671,"netValue_forward":1.3671000000000002},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.3343,"totalNetValue":1.3343,"netValue_forward":1.3343000000000003},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.2623,"totalNetValue":1.2623,"netValue_forward":1.2623000000000002},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.2608,"totalNetValue":1.2608,"netValue_forward":1.2608000000000001},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.2605,"totalNetValue":1.2605,"netValue_forward":1.2605},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.2721,"totalNetValue":1.2721,"netValue_forward":1.2721},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000018774,"netValue":1.2221,"totalNetValue":1.2221,"netValue_forward":1.2221000000000002},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.273,"totalNetValue":1.273,"netValue_forward":1.273},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000018774,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2934},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808000000000002},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.2586,"totalNetValue":1.2586,"netValue_forward":1.2586000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000018774,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2534000000000003},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.2923,"totalNetValue":1.2923,"netValue_forward":1.2923000000000002},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000018774,"netValue":1.3617,"totalNetValue":1.3617,"netValue_forward":1.3617000000000001},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.3488,"totalNetValue":1.3488,"netValue_forward":1.3488000000000002},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.3766,"totalNetValue":1.3766,"netValue_forward":1.3766000000000003},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.4017,"totalNetValue":1.4017,"netValue_forward":1.4017000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.3543,"totalNetValue":1.3543,"netValue_forward":1.3543},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000018774,"netValue":1.3258,"totalNetValue":1.3258,"netValue_forward":1.3258},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000018774,"netValue":1.3791,"totalNetValue":1.3791,"netValue_forward":1.3791000000000002},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000018774,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539000000000005},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000018774,"netValue":1.3245,"totalNetValue":1.3245,"netValue_forward":1.3245000000000005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.3113,"totalNetValue":1.3113,"netValue_forward":1.3113000000000004},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000018774,"netValue":1.3045,"totalNetValue":1.3045,"netValue_forward":1.3045000000000004},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.3415,"totalNetValue":1.3415,"netValue_forward":1.3415000000000004},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.321,"totalNetValue":1.321,"netValue_forward":1.3210000000000004},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.314,"totalNetValue":1.314,"netValue_forward":1.3140000000000005},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018774,"netValue":1.2631,"totalNetValue":1.2631,"netValue_forward":1.2631000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000018774,"netValue":1.2743,"totalNetValue":1.2743,"netValue_forward":1.2743000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000018774,"netValue":1.2527,"totalNetValue":1.2527,"netValue_forward":1.2527000000000001},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.2261,"totalNetValue":1.2261,"netValue_forward":1.2261000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.1948,"totalNetValue":1.1948,"netValue_forward":1.1948000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000018774,"netValue":1.194,"totalNetValue":1.194,"netValue_forward":1.1940000000000002},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.2133000000000003},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.1879,"totalNetValue":1.1879,"netValue_forward":1.1879000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1860000000000002},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2011000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018774,"netValue":1.1785,"totalNetValue":1.1785,"netValue_forward":1.1785000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018774,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1815000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.177,"totalNetValue":1.177,"netValue_forward":1.1770000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.1645000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.1509,"totalNetValue":1.1509,"netValue_forward":1.1509000000000003},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018774,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.132,"totalNetValue":1.132,"netValue_forward":1.132},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.1179,"totalNetValue":1.1179,"netValue_forward":1.1179},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018774,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.117},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018774,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018774,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018774,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0836},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018774,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1017999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018774,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018774,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.1446999999999996},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1273999999999993},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.1609,"totalNetValue":1.1609,"netValue_forward":1.1608999999999992},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1455999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.1624,"totalNetValue":1.1624,"netValue_forward":1.1623999999999994},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.1776,"totalNetValue":1.1776,"netValue_forward":1.1775999999999993},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.1902,"totalNetValue":1.1902,"netValue_forward":1.190199999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1562999999999992},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018774,"netValue":1.1638,"totalNetValue":1.1638,"netValue_forward":1.1637999999999993},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1532999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018774,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1406999999999994},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.1492,"totalNetValue":1.1492,"netValue_forward":1.1491999999999993},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.2113,"totalNetValue":1.2113,"netValue_forward":1.2112999999999992},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.2224,"totalNetValue":1.2224,"netValue_forward":1.222399999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.2309,"totalNetValue":1.2309,"netValue_forward":1.2308999999999992},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.2069,"totalNetValue":1.2069,"netValue_forward":1.2068999999999992},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.212599999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2129999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.2016,"totalNetValue":1.2016,"netValue_forward":1.2015999999999991},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.2089,"totalNetValue":1.2089,"netValue_forward":1.2088999999999992},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.2109,"totalNetValue":1.2109,"netValue_forward":1.2108999999999992},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018774,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188099999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.1971,"totalNetValue":1.1971,"netValue_forward":1.1970999999999992},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018774,"netValue":1.2047,"totalNetValue":1.2047,"netValue_forward":1.2046999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.2192,"totalNetValue":1.2192,"netValue_forward":1.2191999999999992},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.191799999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.2391,"totalNetValue":1.2391,"netValue_forward":1.2390999999999992},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.2381,"totalNetValue":1.2381,"netValue_forward":1.238099999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018774,"netValue":1.2767,"totalNetValue":1.2767,"netValue_forward":1.2766999999999988},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.2797,"totalNetValue":1.2797,"netValue_forward":1.279699999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.2573,"totalNetValue":1.2573,"netValue_forward":1.2572999999999992},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.297699999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.2766,"totalNetValue":1.2766,"netValue_forward":1.276599999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018774,"netValue":1.2873,"totalNetValue":1.2873,"netValue_forward":1.287299999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018774,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2546999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018774,"netValue":1.2722,"totalNetValue":1.2722,"netValue_forward":1.2721999999999989},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.280299999999999},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999991},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018774,"netValue":1.2365,"totalNetValue":1.2365,"netValue_forward":1.236499999999999},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.2451,"totalNetValue":1.2451,"netValue_forward":1.2450999999999992},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.2227,"totalNetValue":1.2227,"netValue_forward":1.222699999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018774,"netValue":1.1995,"totalNetValue":1.1995,"netValue_forward":1.1994999999999991},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018774,"netValue":1.1921,"totalNetValue":1.1921,"netValue_forward":1.192099999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018774,"netValue":1.1779,"totalNetValue":1.1779,"netValue_forward":1.1778999999999993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1628999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018774,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999994},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.1293,"totalNetValue":1.1293,"netValue_forward":1.1292999999999993},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1293999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1168999999999993},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018774,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018774,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0543999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999993},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.0777,"totalNetValue":1.0777,"netValue_forward":1.0776999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018774,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999995},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018774,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0220999999999998},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018774,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0299999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018774,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9983999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.9925,"totalNetValue":0.9925,"netValue_forward":0.9924999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9834999999999995},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9717999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999993},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018774,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018774,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0109999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018774,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999995},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999993},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999994},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018774,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018774,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999994},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999993},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018774,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999993},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018774,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.0667999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.084799999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999992},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018774,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.103099999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1040999999999994},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.084699999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999993},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999994},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018774,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999992},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018774,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0420999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018774,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018774,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999991},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147899999999999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018774,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.137699999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.127899999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999991},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.1385,"totalNetValue":1.1385,"netValue_forward":1.1384999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018774,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.131799999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018774,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.105199999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.103599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018774,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999993},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018774,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999994},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018774,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999992},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018774,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0795999999999992},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018774,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0778999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018774,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077599999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018774,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018774,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018774,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0350999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018774,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018774,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018774,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018774,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018774,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018774,"netValue":1.1275,"totalNetValue":1.1275,"netValue_forward":1.127499999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018774,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105699999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018774,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999994},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018774,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.053399999999999},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018774,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.053099999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018774,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018774,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.9981,"totalNetValue":0.9981,"netValue_forward":0.9980999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018774,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0159999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.9898,"totalNetValue":0.9898,"netValue_forward":0.9897999999999991},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9879999999999991},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9618999999999992},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.9407,"totalNetValue":0.9407,"netValue_forward":0.9406999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9578999999999992},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.941,"totalNetValue":0.941,"netValue_forward":0.9409999999999992},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.9364,"totalNetValue":0.9364,"netValue_forward":0.9363999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.9249,"totalNetValue":0.9249,"netValue_forward":0.9248999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.9346,"totalNetValue":0.9346,"netValue_forward":0.9345999999999992},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.9338,"totalNetValue":0.9338,"netValue_forward":0.9337999999999993},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.92,"totalNetValue":0.92,"netValue_forward":0.9199999999999993},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.9167,"totalNetValue":0.9167,"netValue_forward":0.9166999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018774,"netValue":0.9066,"totalNetValue":0.9066,"netValue_forward":0.9065999999999993},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018774,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999991},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.9126,"totalNetValue":0.9126,"netValue_forward":0.9125999999999992},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.9212,"totalNetValue":0.9212,"netValue_forward":0.9211999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.9016,"totalNetValue":0.9016,"netValue_forward":0.9015999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8958,"totalNetValue":0.8958,"netValue_forward":0.8957999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.8904,"totalNetValue":0.8904,"netValue_forward":0.8903999999999992},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8809,"totalNetValue":0.8809,"netValue_forward":0.8808999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.8795,"totalNetValue":0.8795,"netValue_forward":0.8794999999999992},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8806,"totalNetValue":0.8806,"netValue_forward":0.8805999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8792,"totalNetValue":0.8792,"netValue_forward":0.8791999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.8678,"totalNetValue":0.8678,"netValue_forward":0.8677999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.8688,"totalNetValue":0.8688,"netValue_forward":0.8687999999999994},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.865,"totalNetValue":0.865,"netValue_forward":0.8649999999999991},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.8548,"totalNetValue":0.8548,"netValue_forward":0.8547999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.856,"totalNetValue":0.856,"netValue_forward":0.8559999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.8629,"totalNetValue":0.8629,"netValue_forward":0.8628999999999991},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.8523,"totalNetValue":0.8523,"netValue_forward":0.8522999999999991},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.8612,"totalNetValue":0.8612,"netValue_forward":0.8611999999999992},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018774,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999991},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018774,"netValue":0.8713,"totalNetValue":0.8713,"netValue_forward":0.8712999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.8726,"totalNetValue":0.8726,"netValue_forward":0.8725999999999993},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8543,"totalNetValue":0.8543,"netValue_forward":0.8542999999999992},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8502999999999991},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.839,"totalNetValue":0.839,"netValue_forward":0.8389999999999992},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.8141,"totalNetValue":0.8141,"netValue_forward":0.8140999999999994},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.8192999999999991},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8265,"totalNetValue":0.8265,"netValue_forward":0.8264999999999992},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8189,"totalNetValue":0.8189,"netValue_forward":0.8188999999999992},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.8225,"totalNetValue":0.8225,"netValue_forward":0.8224999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.8234,"totalNetValue":0.8234,"netValue_forward":0.8233999999999992},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.830299999999999},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.8316,"totalNetValue":0.8316,"netValue_forward":0.8315999999999991},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999991},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.8428,"totalNetValue":0.8428,"netValue_forward":0.842799999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.8398,"totalNetValue":0.8398,"netValue_forward":0.8397999999999991},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999989},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.8314,"totalNetValue":0.8314,"netValue_forward":0.831399999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.8282,"totalNetValue":0.8282,"netValue_forward":0.828199999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.8275,"totalNetValue":0.8275,"netValue_forward":0.8274999999999991},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.838599999999999},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.8145,"totalNetValue":0.8145,"netValue_forward":0.814499999999999},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999989},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999989},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999989},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.8286,"totalNetValue":0.8286,"netValue_forward":0.828599999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8365,"totalNetValue":0.8365,"netValue_forward":0.836499999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.8386,"totalNetValue":0.8386,"netValue_forward":0.838599999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.8334,"totalNetValue":0.8334,"netValue_forward":0.833399999999999},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.8318,"totalNetValue":0.8318,"netValue_forward":0.831799999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.8325,"totalNetValue":0.8325,"netValue_forward":0.832499999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.8477,"totalNetValue":0.8477,"netValue_forward":0.847699999999999},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.848699999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.8559,"totalNetValue":0.8559,"netValue_forward":0.855899999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.8447,"totalNetValue":0.8447,"netValue_forward":0.8446999999999991},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.8555,"totalNetValue":0.8555,"netValue_forward":0.8554999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.855,"totalNetValue":0.855,"netValue_forward":0.8549999999999991},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.8573,"totalNetValue":0.8573,"netValue_forward":0.8572999999999992},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999993},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8325999999999992},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.8303,"totalNetValue":0.8303,"netValue_forward":0.8302999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999993},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.8409,"totalNetValue":0.8409,"netValue_forward":0.8408999999999993},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8474,"totalNetValue":0.8474,"netValue_forward":0.8473999999999993},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999993},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8488,"totalNetValue":0.8488,"netValue_forward":0.8487999999999993},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8383999999999993},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999992},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8485999999999992},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.813,"totalNetValue":0.813,"netValue_forward":0.8129999999999991},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.7935,"totalNetValue":0.7935,"netValue_forward":0.7934999999999991},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.7615,"totalNetValue":0.7615,"netValue_forward":0.7614999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7564999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.8354,"totalNetValue":0.8354,"netValue_forward":0.8353999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018774,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018774,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8390999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018774,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8366999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8420999999999992},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8533,"totalNetValue":0.8533,"netValue_forward":0.8532999999999992},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.8484,"totalNetValue":0.8484,"netValue_forward":0.8483999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8444,"totalNetValue":0.8444,"netValue_forward":0.8443999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8527999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999991},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.8697,"totalNetValue":0.8697,"netValue_forward":0.869699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8736999999999991},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8815,"totalNetValue":0.8815,"netValue_forward":0.8814999999999991},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8756,"totalNetValue":0.8756,"netValue_forward":0.8755999999999992},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.873799999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.8607,"totalNetValue":0.8607,"netValue_forward":0.8606999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.8778,"totalNetValue":0.8778,"netValue_forward":0.8777999999999991},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.8843,"totalNetValue":0.8843,"netValue_forward":0.8842999999999992},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.8826,"totalNetValue":0.8826,"netValue_forward":0.8825999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.8798,"totalNetValue":0.8798,"netValue_forward":0.8797999999999991},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.8875,"totalNetValue":0.8875,"netValue_forward":0.8874999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.8744,"totalNetValue":0.8744,"netValue_forward":0.8743999999999991},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.873,"totalNetValue":0.873,"netValue_forward":0.8729999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.8495,"totalNetValue":0.8495,"netValue_forward":0.8494999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999994},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8854,"totalNetValue":0.8854,"netValue_forward":0.8853999999999993},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.896,"totalNetValue":0.896,"netValue_forward":0.8959999999999994},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8889,"totalNetValue":0.8889,"netValue_forward":0.8888999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.8927,"totalNetValue":0.8927,"netValue_forward":0.8926999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8998,"totalNetValue":0.8998,"netValue_forward":0.8997999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.8781,"totalNetValue":0.8781,"netValue_forward":0.8780999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.8729,"totalNetValue":0.8729,"netValue_forward":0.8728999999999993},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8463999999999995},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8639,"totalNetValue":0.8639,"netValue_forward":0.8638999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.8566,"totalNetValue":0.8566,"netValue_forward":0.8565999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.854,"totalNetValue":0.854,"netValue_forward":0.8539999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.8751,"totalNetValue":0.8751,"netValue_forward":0.8750999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.8673,"totalNetValue":0.8673,"netValue_forward":0.8672999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999992},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.8507,"totalNetValue":0.8507,"netValue_forward":0.8506999999999992},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.8169,"totalNetValue":0.8169,"netValue_forward":0.8168999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8041,"totalNetValue":0.8041,"netValue_forward":0.8040999999999994},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.8209,"totalNetValue":0.8209,"netValue_forward":0.8208999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8124,"totalNetValue":0.8124,"netValue_forward":0.8123999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.8204,"totalNetValue":0.8204,"netValue_forward":0.8203999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999994},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.7978,"totalNetValue":0.7978,"netValue_forward":0.7977999999999994},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.7986,"totalNetValue":0.7986,"netValue_forward":0.7985999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.8044,"totalNetValue":0.8044,"netValue_forward":0.8043999999999996},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.7739,"totalNetValue":0.7739,"netValue_forward":0.7738999999999996},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.7846,"totalNetValue":0.7846,"netValue_forward":0.7845999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7833999999999995},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.7807,"totalNetValue":0.7807,"netValue_forward":0.7806999999999995},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.7625,"totalNetValue":0.7625,"netValue_forward":0.7624999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018774,"netValue":0.7867,"totalNetValue":0.7867,"netValue_forward":0.7866999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018774,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999996},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8568,"totalNetValue":0.8568,"netValue_forward":0.8567999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.8613,"totalNetValue":0.8613,"netValue_forward":0.8612999999999996},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999997},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.8545,"totalNetValue":0.8545,"netValue_forward":0.8544999999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8417,"totalNetValue":0.8417,"netValue_forward":0.8416999999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8569999999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999998},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8288,"totalNetValue":0.8288,"netValue_forward":0.8287999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.8177,"totalNetValue":0.8177,"netValue_forward":0.8176999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8306999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.8461,"totalNetValue":0.8461,"netValue_forward":0.8460999999999996},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.8646,"totalNetValue":0.8646,"netValue_forward":0.8645999999999997},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8570999999999996},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.8506,"totalNetValue":0.8506,"netValue_forward":0.8505999999999996},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.8371,"totalNetValue":0.8371,"netValue_forward":0.8370999999999994},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8480999999999993},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.8372,"totalNetValue":0.8372,"netValue_forward":0.8371999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8345999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018774,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999994},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.8283,"totalNetValue":0.8283,"netValue_forward":0.8282999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.814,"totalNetValue":0.814,"netValue_forward":0.8139999999999993},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.8199,"totalNetValue":0.8199,"netValue_forward":0.8198999999999992},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.8011,"totalNetValue":0.8011,"netValue_forward":0.8010999999999995},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8108,"totalNetValue":0.8108,"netValue_forward":0.8107999999999993},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.8072,"totalNetValue":0.8072,"netValue_forward":0.8071999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8405,"totalNetValue":0.8405,"netValue_forward":0.8404999999999995},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.8404,"totalNetValue":0.8404,"netValue_forward":0.8403999999999995},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8320999999999992},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.8051,"totalNetValue":0.8051,"netValue_forward":0.8050999999999994},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.834,"totalNetValue":0.834,"netValue_forward":0.8339999999999993},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.8733,"totalNetValue":0.8733,"netValue_forward":0.8732999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.9064,"totalNetValue":0.9064,"netValue_forward":0.9063999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.9093,"totalNetValue":0.9093,"netValue_forward":0.9092999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.9247,"totalNetValue":0.9247,"netValue_forward":0.9246999999999992},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8793999999999992},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.8633,"totalNetValue":0.8633,"netValue_forward":0.8632999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8482999999999994},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8421999999999993},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.8132,"totalNetValue":0.8132,"netValue_forward":0.8131999999999995},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018774,"netValue":0.799,"totalNetValue":0.799,"netValue_forward":0.7989999999999995},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018774,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999994},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.8221,"totalNetValue":0.8221,"netValue_forward":0.8220999999999994},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.8287,"totalNetValue":0.8287,"netValue_forward":0.8286999999999993},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999994},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.8459,"totalNetValue":0.8459,"netValue_forward":0.8458999999999992},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.83,"totalNetValue":0.83,"netValue_forward":0.8299999999999994},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.8355,"totalNetValue":0.8355,"netValue_forward":0.8354999999999994},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.84,"totalNetValue":0.84,"netValue_forward":0.8399999999999992},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999992},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.825,"totalNetValue":0.825,"netValue_forward":0.8249999999999991},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.7663,"totalNetValue":0.7663,"netValue_forward":0.7662999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.7669,"totalNetValue":0.7669,"netValue_forward":0.7668999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.7741,"totalNetValue":0.7741,"netValue_forward":0.7740999999999993},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999992},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.8062,"totalNetValue":0.8062,"netValue_forward":0.8061999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8368999999999991},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.8825,"totalNetValue":0.8825,"netValue_forward":0.8824999999999991},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7749999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.684,"totalNetValue":0.684,"netValue_forward":0.6839999999999993},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.6348,"totalNetValue":0.6348,"netValue_forward":0.6347999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.6068,"totalNetValue":0.6068,"netValue_forward":0.6067999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.6034,"totalNetValue":0.6034,"netValue_forward":0.6033999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.5808,"totalNetValue":0.5808,"netValue_forward":0.5807999999999991},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.586,"totalNetValue":0.586,"netValue_forward":0.5859999999999992},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.5909,"totalNetValue":0.5909,"netValue_forward":0.5908999999999991},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.5852,"totalNetValue":0.5852,"netValue_forward":0.5851999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.5853,"totalNetValue":0.5853,"netValue_forward":0.5852999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.5965,"totalNetValue":0.5965,"netValue_forward":0.5964999999999991},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.6016,"totalNetValue":0.6016,"netValue_forward":0.6015999999999991},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.5989,"totalNetValue":0.5989,"netValue_forward":0.5988999999999991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.5967,"totalNetValue":0.5967,"netValue_forward":0.5966999999999991},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.6103,"totalNetValue":0.6103,"netValue_forward":0.6102999999999991},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018774,"netValue":0.6063,"totalNetValue":0.6063,"netValue_forward":0.6062999999999991},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018774,"netValue":0.6046,"totalNetValue":0.6046,"netValue_forward":0.6045999999999991},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018774,"netValue":0.598,"totalNetValue":0.598,"netValue_forward":0.5979999999999991},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.6154,"totalNetValue":0.6154,"netValue_forward":0.6153999999999991},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.5988,"totalNetValue":0.5988,"netValue_forward":0.5987999999999991},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018774,"netValue":0.5865,"totalNetValue":0.5865,"netValue_forward":0.5864999999999991},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018774,"netValue":0.5834,"totalNetValue":0.5834,"netValue_forward":0.5833999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.5914,"totalNetValue":0.5914,"netValue_forward":0.5913999999999991},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.5902,"totalNetValue":0.5902,"netValue_forward":0.5901999999999991},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.5922,"totalNetValue":0.5922,"netValue_forward":0.5921999999999991},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018774,"netValue":0.604,"totalNetValue":0.604,"netValue_forward":0.6039999999999991},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018774,"netValue":0.6051,"totalNetValue":0.6051,"netValue_forward":0.6050999999999991},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.6175,"totalNetValue":0.6175,"netValue_forward":0.6174999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.6197,"totalNetValue":0.6197,"netValue_forward":0.6196999999999991},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.6224,"totalNetValue":0.6224,"netValue_forward":0.622399999999999},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018774,"netValue":0.6194,"totalNetValue":0.6194,"netValue_forward":0.6193999999999991},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018774,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999991},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.6298,"totalNetValue":0.6298,"netValue_forward":0.6297999999999991},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.6357,"totalNetValue":0.6357,"netValue_forward":0.635699999999999},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018774,"netValue":0.6407,"totalNetValue":0.6407,"netValue_forward":0.640699999999999},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018774,"netValue":0.6439,"totalNetValue":0.6439,"netValue_forward":0.643899999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018774,"netValue":0.6461,"totalNetValue":0.6461,"netValue_forward":0.646099999999999},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018774,"netValue":0.6352,"totalNetValue":0.6352,"netValue_forward":0.635199999999999},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018774,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.657399999999999},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018774,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.670799999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018774,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6718999999999989},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018774,"netValue":0.646,"totalNetValue":0.646,"netValue_forward":0.645999999999999},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018774,"netValue":0.6435,"totalNetValue":0.6435,"netValue_forward":0.643499999999999},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018774,"netValue":0.6518,"totalNetValue":0.6518,"netValue_forward":0.651799999999999},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018774,"netValue":0.6438,"totalNetValue":0.6438,"netValue_forward":0.643799999999999},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018774,"netValue":0.6432,"totalNetValue":0.6432,"netValue_forward":0.6431999999999991},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018774,"netValue":0.6528,"totalNetValue":0.6528,"netValue_forward":0.652799999999999},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018774,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.681299999999999},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018774,"netValue":0.6794,"totalNetValue":0.6794,"netValue_forward":0.679399999999999},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018774,"netValue":0.6688,"totalNetValue":0.6688,"netValue_forward":0.6687999999999991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018774,"netValue":0.6631,"totalNetValue":0.6631,"netValue_forward":0.6630999999999991},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018774,"netValue":0.6671,"totalNetValue":0.6671,"netValue_forward":0.6670999999999991},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018774,"netValue":0.6595,"totalNetValue":0.6595,"netValue_forward":0.659499999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018774,"netValue":0.6652,"totalNetValue":0.6652,"netValue_forward":0.6651999999999991},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018774,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999991},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018774,"netValue":0.6521,"totalNetValue":0.6521,"netValue_forward":0.6520999999999991},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018774,"netValue":0.654,"totalNetValue":0.654,"netValue_forward":0.6539999999999991}]}