window.pageData = {"fund":{"_id":3000000018773,"name":"南方惠享稳健添利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018773","tickerId":18773,"shortName":"南方惠享稳健添利债券C","currency":"CNY","fundCollectionId":4000050020000,"setUpAssetScale":1582469855.8,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":1582469855.8,"inceptionDate":"2023-10-26T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"nfhxwjtlzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"刘盈杏","stockType":"fund_manager","stockCode":"db20916301","exchange":"fm","tickerId":122524231090},{"name":"刘诗瑶","stockType":"fund_manager","stockCode":"j101019948","exchange":"fm","tickerId":121925247830}],"hotMetrics":{"fss":{"stockId":3000000018773,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0098,"f_ind_h_s_r":0.9902,"f_h_a":5626,"f_h_s_a":64883,"f_ind_h_s_r_c_hy":0.08039999999999992,"f_ins_h_s_r_c_hy":-0.0804,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_1y":0.032200000000000006,"f_ins_h_s_r_c_1y":-0.032200000000000006},"fpr":{"stockId":3000000018773,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.12265666845206213,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.15546440857369676,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.8396150761828388,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.11017650303364589,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.06266510126210742,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.057201929703652656,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.07197943444730077},"fp":{"stockId":3000000018773,"type":"fp","f_cagr_p_r_fs":0.06092303242311603,"f_p_r_d1":0.0002813203300824352,"f_p_r_m1":0.011966110577342981,"f_p_r_fys":0.01917663617171006,"f_p_r_m3":0.00242256445751865,"f_p_r_m6":0.02658160552897404,"f_p_r_y1":0.09477463857129353,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.138785138588559},"ff":{"stockId":3000000018773,"type":"ff","f_m_f":867895,"f_m_f_r":0.006,"f_c_f":216973,"f_c_f_r":0.0015,"f_m_a_c_f":1084868,"f_m_a_c_f_r":0.0075,"f_m_c_f_d":"2024-12-04T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-09-23T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.0075},"f_nlacan":{"stockId":3000000018773,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1586,"f_nv_cr":-0.0008623663332182341},"f_as":{"stockId":3000000018773,"type":"f_as","f_tas":230506658.1539,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018772,"__csrcFundId":13111,"stockCode":"018772","masterFundShortName":"南方惠享稳健添利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18772,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.821Z","status":"normal","exchange":"jj","shortName":"南方惠享稳健添利债券A","fundCollectionId":4000050020000,"name":"南方惠享稳健添利债券型证券投资基金","inceptionDate":"2023-10-26T16:00:00.000Z","setUpAssetScale":669071219.46,"setUpDate":"2023-10-23T16:00:00.000Z","setUpShares":669071219.46,"pinyin":"nfhxwjtlzqxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":2318,"holdings":70100,"marketCap":2122628,"netValueRatio":0.0042,"quarterlyChange":0.04594127806563075,"stock":{"stockCode":"002318","exchange":"sz","stockType":"company","tickerId":2318,"name":"久立特材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":1000000000000700,"holdings":4600,"marketCap":1965799,"netValueRatio":0.0039,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":688041,"holdings":9128,"marketCap":1919253,"netValueRatio":0.0038,"quarterlyChange":-0.06273993694950597,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":2850,"holdings":9400,"marketCap":1682600,"netValueRatio":0.0033,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":600426,"holdings":40300,"marketCap":1458860,"netValueRatio":0.0029,"quarterlyChange":0.15176582882596312,"stock":{"stockCode":"600426","exchange":"sh","stockType":"company","tickerId":600426,"name":"华鲁恒升"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":601601,"holdings":33400,"marketCap":1238806,"netValueRatio":0.0024,"quarterlyChange":-0.11500835122882291,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":600176,"holdings":46500,"marketCap":1130415,"netValueRatio":0.0022,"quarterlyChange":0.4216374269005847,"stock":{"stockCode":"600176","exchange":"sh","stockType":"company","tickerId":600176,"name":"中国巨石"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":601615,"holdings":64300,"marketCap":1091171,"netValueRatio":0.0021,"quarterlyChange":0.17196132596685154,"stock":{"stockCode":"601615","exchange":"sh","stockType":"company","tickerId":601615,"name":"明阳智能"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":688361,"holdings":6510,"marketCap":989845,"netValueRatio":0.0019,"quarterlyChange":-0.006144192430878159,"stock":{"name":"中科飞测","exchange":"sh","stockType":"company","stockCode":"688361","tickerId":688361}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockId":2865,"holdings":13100,"marketCap":942938,"netValueRatio":0.0019,"quarterlyChange":0.3180736128914117,"stock":{"stockCode":"002865","exchange":"sz","stockType":"company","tickerId":2865,"name":"钧达股份"}}],"bondHoldings":[{"_id":"69e8fb461398d798430034e1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockCode":"210205","stockName":"21国开05","holdings":200000,"marketCap":21934169,"netValueRatio":0.0431,"lastUpdated":"2026-04-22T16:45:58.922Z"},{"_id":"69e8fb461398d798430034e2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockCode":"232380082","stockName":"23浙商银行二级资本债02","holdings":200000,"marketCap":21131780,"netValueRatio":0.0415,"lastUpdated":"2026-04-22T16:45:58.926Z"},{"_id":"69e8fb461398d798430034e3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockCode":"019827","stockName":"26国债01","holdings":210000,"marketCap":21055445,"netValueRatio":0.0414,"lastUpdated":"2026-04-22T16:45:58.929Z"},{"_id":"69e8fb461398d798430034e4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockCode":"232480032","stockName":"24兴业银行二级资本债02","holdings":200000,"marketCap":20665501,"netValueRatio":0.0406,"lastUpdated":"2026-04-22T16:45:58.933Z"},{"_id":"69e8fb461398d798430034e5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018772,"stockCode":"232480073","stockName":"24工行二级资本债02BC","holdings":200000,"marketCap":20565030,"netValueRatio":0.0404,"lastUpdated":"2026-04-22T16:45:58.936Z"}]},"shareHoldersStructureList":[{"_id":"69ce757af45dd25f43f6ad0f","date":"2025-12-30T16:00:00.000Z","stockId":3000000018772,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":627,"h_s_a":187022,"ins_h_s":91354514,"ins_h_s_r":0.7791,"ind_h_s":25908764,"ind_h_s_r":0.22089999999999999,"lastUpdated":"2026-04-02T13:56:10.198Z"},{"_id":"69aed2d57fea5b3eb0533e39","date":"2025-06-29T16:00:00.000Z","stockId":3000000018772,"h_a":239,"h_s_a":98250,"ins_h_s":9354858,"ins_h_s_r":0.39840000000000003,"ind_h_s":14127075,"ind_h_s_r":0.6015999999999999,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.243Z"},{"_id":"69aed2d57fea5b3eb0533e38","date":"2024-12-30T16:00:00.000Z","stockId":3000000018772,"h_a":205,"h_s_a":24794,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5082890,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.241Z"},{"_id":"69aed2d57fea5b3eb0533e37","date":"2024-06-29T16:00:00.000Z","stockId":3000000018772,"h_a":297,"h_s_a":58438,"ins_h_s":5001673,"ins_h_s_r":0.2882,"ind_h_s":12354471,"ind_h_s_r":0.7118000000000001,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:57.238Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.1596},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.1583,"totalNetValue":1.1583,"netValue_forward":1.1583},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.1568,"totalNetValue":1.1568,"netValue_forward":1.1568},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018773,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.148,"totalNetValue":1.148,"netValue_forward":1.148},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.1449,"totalNetValue":1.1449,"netValue_forward":1.1449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.1534},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.1543,"totalNetValue":1.1543,"netValue_forward":1.1543},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.1595,"totalNetValue":1.1595,"netValue_forward":1.1595},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.1586,"totalNetValue":1.1586,"netValue_forward":1.1586},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.1579,"totalNetValue":1.1579,"netValue_forward":1.1579},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.1565},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.1513},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.1536,"totalNetValue":1.1536,"netValue_forward":1.1536},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.1545},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.1592,"totalNetValue":1.1592,"netValue_forward":1.1592},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.1564},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.1558,"totalNetValue":1.1558,"netValue_forward":1.1558},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.1524},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.1527,"totalNetValue":1.1527,"netValue_forward":1.1527},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.1459,"totalNetValue":1.1459,"netValue_forward":1.1459},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.1448,"totalNetValue":1.1448,"netValue_forward":1.1448},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.1433,"totalNetValue":1.1433,"netValue_forward":1.1433},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.1407,"totalNetValue":1.1407,"netValue_forward":1.1407},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.1368,"totalNetValue":1.1368,"netValue_forward":1.1368},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.1372,"totalNetValue":1.1372,"netValue_forward":1.1372},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.136,"totalNetValue":1.136,"netValue_forward":1.136},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1366,"totalNetValue":1.1366,"netValue_forward":1.1366},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.1364,"totalNetValue":1.1364,"netValue_forward":1.1364},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.1352,"totalNetValue":1.1352,"netValue_forward":1.1352},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1322},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1309},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.129},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.1313,"totalNetValue":1.1313,"netValue_forward":1.1313},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1315},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.1329,"totalNetValue":1.1329,"netValue_forward":1.1329},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1285},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1282},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.1287,"totalNetValue":1.1287,"netValue_forward":1.1287},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.1272,"totalNetValue":1.1272,"netValue_forward":1.1272},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1274,"totalNetValue":1.1274,"netValue_forward":1.1274},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1281},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1262},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.125},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.1307,"totalNetValue":1.1307,"netValue_forward":1.1307},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1324},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.1342,"totalNetValue":1.1342,"netValue_forward":1.1342},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1334},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.1345,"totalNetValue":1.1345,"netValue_forward":1.1345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.1346},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1312},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.1286,"totalNetValue":1.1286,"netValue_forward":1.1286},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.1283,"totalNetValue":1.1283,"netValue_forward":1.1283},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.126},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.1294,"totalNetValue":1.1294,"netValue_forward":1.1294},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.13,"totalNetValue":1.13,"netValue_forward":1.13},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1298},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.1299,"totalNetValue":1.1299,"netValue_forward":1.1299},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.1288},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1273},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1259},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1252},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.1209,"totalNetValue":1.1209,"netValue_forward":1.1209},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.1176,"totalNetValue":1.1176,"netValue_forward":1.1176},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1167},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.105},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018773,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1132},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1117},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.1059,"totalNetValue":1.1059,"netValue_forward":1.1059},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1129},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0906},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0904},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0807,"totalNetValue":1.0807,"netValue_forward":1.0807},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0771},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0761},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0773,"totalNetValue":1.0773,"netValue_forward":1.0773},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0772},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0765},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018773,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0782,"totalNetValue":1.0782,"netValue_forward":1.0782},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0745,"totalNetValue":1.0745,"netValue_forward":1.0745},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0723},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0728},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0701},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0671},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.065},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0612,"totalNetValue":1.0612,"netValue_forward":1.0612},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.062,"totalNetValue":1.062,"netValue_forward":1.062},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0615},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0609},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0606},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0616,"totalNetValue":1.0616,"netValue_forward":1.0616},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0572},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0613,"totalNetValue":1.0613,"netValue_forward":1.0613},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018773,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0643,"totalNetValue":1.0643,"netValue_forward":1.0643},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0651},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0664},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0663},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0658},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0695},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0689},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0703},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0683},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0718},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0696},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.069},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0666},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.0677},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0659},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0665,"totalNetValue":1.0665,"netValue_forward":1.0665},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0655},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0685},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0684},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0674},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.068},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0691},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0721},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0679},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0669},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0645,"totalNetValue":1.0645,"netValue_forward":1.0645},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0535,"totalNetValue":1.0535,"netValue_forward":1.0535},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0475},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018773,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.006},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0048,"totalNetValue":1.0048,"netValue_forward":1.0048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0063},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0122},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0143},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018773,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018773,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018773,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018773,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0206},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018773,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018773,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018773,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018773,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018773,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018773,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018773,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018773,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018773,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018773,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018773,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018773,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018773,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018773,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018773,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018773,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018773,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018773,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018773,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018773,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018773,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018773,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018773,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018773,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018}]}