window.pageData = {"fund":{"_id":3000000018771,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018771","tickerId":18771,"shortName":"汇添富稳合4个月持有债券D","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2024-05-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5875,"f_h_s_a":5331,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018771,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7133297644539615,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5573096312019103,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7146109548680862,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7259422891067238,"f_p_r_y1_ssc":6774,"f_p_r_y1_ssrp":0.571238742064078,"f_cagr_p_r_fs_ssc":7229,"f_cagr_p_r_fs_ssrp":0.3774211400110681,"f_p_r_y2_ssc":5784,"f_p_r_y2_ssrp":0.28376275289642056},"fp":{"stockId":3000000018771,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03203439446483247,"f_p_r_m1":0.001923781604983521,"f_p_r_m3":0.004961867132224462,"f_p_r_fys":0.004961867132224462,"f_p_r_m6":0.009041424485653815,"f_p_r_y1":0.017489999069681517,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.0649464459591047},"ff":{"stockId":3000000018771,"type":"ff","f_m_f":74695,"f_m_f_r":0.002,"f_c_f":18673,"f_c_f_r":0.0005,"f_m_a_c_f":93368,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018771,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0937,"f_nv_cr":0.000274373513810211},"f_as":{"stockId":3000000018771,"type":"f_as","f_tas":343892552.5672,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018085,"__csrcFundId":12537,"stockCode":"018085","shortName":"汇添富稳合4个月持有债券A","masterFundShortName":"汇添富稳合4个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.502Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳合4个月持有期债券型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":164784449.62,"setUpShares":164784449.62,"pinyin":"htfwh4gycyqzqxzqtzjj","followedNum":1},{"_id":3000000018086,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018086","tickerId":18086,"shortName":"汇添富稳合4个月持有债券C","currency":"CNY","__csrcFundId":12537,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.691Z","fundCollectionId":4000050460000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":552327924.26,"setUpShares":552327924.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b501987889646e71e3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504020","stockName":"25中国银行CD020","holdings":1000000,"marketCap":99362960,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504031","stockName":"25中国银行CD031","holdings":1000000,"marketCap":99266553,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.755Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":1000000,"marketCap":99266553,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.758Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504064","stockName":"25中国银行CD064","holdings":1000000,"marketCap":98837184,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T14:59:28.761Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"212580018","stockName":"25光大银行债02","holdings":800000,"marketCap":80467506,"netValueRatio":0.033,"lastUpdated":"2026-01-22T14:59:28.764Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘宁","d":"本基金的基金经理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2024-05-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"shareHoldersStructureList":[{"_id":"69aed2977fea5b3eb052f97e","date":"2025-06-29T16:00:00.000Z","stockId":3000000018085,"h_a":11068,"h_s_a":48351,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":535154775,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.635Z"},{"_id":"69aed2977fea5b3eb052f97d","date":"2024-12-30T16:00:00.000Z","stockId":3000000018085,"h_a":412,"h_s_a":41172,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":16963213,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.631Z"},{"_id":"69aed2977fea5b3eb052f97c","date":"2024-06-29T16:00:00.000Z","stockId":3000000018085,"h_a":380,"h_s_a":24344,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":9251020,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:00:55.629Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018771,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0933},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999998},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999998},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0917,"totalNetValue":1.0917,"netValue_forward":1.0917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999997},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.0893000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0890000000000002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889000000000002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0882000000000003},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000003},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0879000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878000000000003},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0863,"totalNetValue":1.0863,"netValue_forward":1.0863000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0859000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.085,"totalNetValue":1.085,"netValue_forward":1.0849999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0848999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999999},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999997},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999997},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018771,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0826999999999998},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0827999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.0827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018771,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.0821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0823,"totalNetValue":1.0823,"netValue_forward":1.0823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.0822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0818,"totalNetValue":1.0818,"netValue_forward":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0814,"totalNetValue":1.0814,"netValue_forward":1.0814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809000000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0808,"totalNetValue":1.0808,"netValue_forward":1.0808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0805,"totalNetValue":1.0805,"netValue_forward":1.0805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0804000000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802000000000003},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.08},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0798,"totalNetValue":1.0798,"netValue_forward":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794000000000001},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.0796000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0795,"totalNetValue":1.0795,"netValue_forward":1.0795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0794,"totalNetValue":1.0794,"netValue_forward":1.0794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0793,"totalNetValue":1.0793,"netValue_forward":1.0793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0792000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.079,"totalNetValue":1.079,"netValue_forward":1.079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0788,"totalNetValue":1.0788,"netValue_forward":1.0788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.0785999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0782999999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0779,"totalNetValue":1.0779,"netValue_forward":1.0779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999999},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0775999999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999995},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999997},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0771,"totalNetValue":1.0771,"netValue_forward":1.0770999999999995},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999995},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.0767999999999995},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999993},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999993},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999993},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018771,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999991},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.071099999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999988},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999991},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999992},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.069299999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999992},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999994},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999992},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069499999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999995},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999992},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999996},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999994},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0697999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0688,"totalNetValue":1.0688,"netValue_forward":1.0687999999999995},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999996},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.0685999999999993},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999993},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.069499999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999992},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.069699999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999988},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0677,"totalNetValue":1.0677,"netValue_forward":1.067699999999999},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0674999999999988},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0668,"totalNetValue":1.0668,"netValue_forward":1.066799999999999},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.066899999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.065199999999999},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.065299999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999992},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0655999999999994},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0643999999999993},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999993},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999995},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0600999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.0599999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0592999999999995},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0591999999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0580999999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000002},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556000000000003},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555000000000003},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.0554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000001},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0547,"totalNetValue":1.0547,"netValue_forward":1.0547},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.054,"totalNetValue":1.054,"netValue_forward":1.0540000000000003},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018771,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.0530000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0520999999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999997},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0507999999999997},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999997},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0483999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0497999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999996},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999999},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999998},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999997},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0486999999999997},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999996},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999997},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0471999999999995},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0470999999999995},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0463999999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999998},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999996},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0464999999999998},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0465999999999998},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467000000000002},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464000000000002},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000002},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018771,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455000000000003},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000003},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000002},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000002},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000002},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0374999999999999},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999999},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018771,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999998},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999998},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999998},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0354999999999999},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999999},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999997},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999998},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018771,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018771,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018771,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0329999999999997},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018771,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0325999999999997},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018771,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018771,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0317999999999998},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018771,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000001},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018771,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018771,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000002},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018771,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000002},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000002},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018771,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000003},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018771,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000003},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018771,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018771,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018771,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018771,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018771,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311000000000001},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018771,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018771,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999998},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018771,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018771,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999997},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018771,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018771,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999996},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018771,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018771,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0290999999999997},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018771,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999995},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018771,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999996},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018771,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999996},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018771,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996}]}