window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-04T14:30:37.471Z","endDate":"2026-04-04T14:30:37.471Z","stock":{"_id":3000000018771,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018771","tickerId":18771,"shortName":"汇添富稳合4个月持有债券D","currency":"CNY","fundCollectionId":4000050460000,"inceptionDate":"2023-08-29T16:00:00.000Z","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj","fundCollection":{"_id":4000050460000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"_id":7001214130050,"name":"刘宁","gender":"f","educationCode":"001002","resume":"刘宁女士：经济学硕士，2004年5月加入嘉实基金管理有限公司，在公司多个业务部门工作，2005年开始从事投资相关工作，先后担任债券专职交易员、年金组合组合控制员、投资经理助理、机构投资部投资经理。2013年3月8日至今任嘉实增强信用定期开放债券型证券投资基金基金经理、2016年4月8日至今任嘉实新趋势灵活配置混合型证券投资基金基金经理、2017年3月17日至今任嘉实新添华定期开放混合型证券投资基金基金经理、2017年7月14日至今任嘉实新添泽定期开放混合型证券投资基金基金经理、2017年7月20日至今任嘉实合润双债两年期定期开放债券型证券投资基金基金经理、2017年8月24日至今任嘉实新添丰定期开放混合型证券投资基金基金经理、2018年4月26日至今任嘉实新添荣定期开放灵活配置混合型证券投资基金基金经理、2018年7月5日至今任嘉实3年封闭运作战略配售灵活配置混合型证券投资基金(LOF)基金经理、2018年9月27日至今任嘉实新添康定期开放灵活配置混合型证券投资基金基金经理、2019年4月3日至今任嘉实新添元定期开放混合型证券投资基金基金经理、2019年12月4日起担任嘉实民企精选一年定期开放债券型证券投资基金基金经理。2020年10月19日起任嘉实新起点灵活配置混合型证券投资基金基金经理。2020年11月3日起担任嘉实致信一年定期开放纯债债券型发起式证券投资基金基金经理。2020年11月17日担任嘉实新财富灵活配置混合型证券投资基金、嘉实新思路灵活配置混合型证券投资基金的基金经理。嘉实新起航灵活配置混合型证券投资基金基金经理。2020年11月17日担任嘉实新优选混合基金经理。曾任嘉实致盈债券型证券投资基金、嘉实新添辉定期开放灵活配置混合型证券投资基金、嘉实丰益策略定期开放债券型证券投资基金、嘉实丰益信用定期开放债券型证券投资基金、任嘉实新起点灵活配置混合型证券投资基金、嘉实新添瑞灵活配置混合型证券投资基金、嘉实新添程灵活配置混合型证券投资基金、嘉实稳荣债券型证券投资基金、嘉实润泽量化一年定期开放混合型证券投资基金、嘉实润和量化6个月定期开放混合型证券投资基金、嘉实新添益定期开放混合型证券投资基金、嘉实致宁3个月定期开放纯债债券型证券投资基金、嘉实稳鑫纯债债券型证券投资基金、嘉实如意宝定期开放债券型证券投资基金、嘉实新优选灵活配置混合型证券投资基金、嘉实民企精选一年定期开放债券型证券投资基金、嘉实产业优选灵活配置混合型证券投资基金(LOF)基金经理。2022年4月21日起担任嘉实丰年一年定期开放纯债债券型证券投资基金基金经理。","tickerId":1214130050,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801375887","exchange":"fm","cnInfoCode":"8801375887","lastUpdated":"2024-05-16T10:30:26.358Z","followedNum":0,"currency":"CNY","workingDate":"2013-03-07T16:00:00.000Z","fundCompanyId":4000050460000,"fundManagerSecondLevel":"bond","pinyin":"ln","appointmentDate":"2024-05-08T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018771,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":5875,"f_h_s_a":5331,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018771,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.7184154175588865,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.5681878482356063,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.7195660907995178,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.7293938975562613,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.551668142899321,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.3776426696144811,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.28349178910976663},"fp":{"stockId":3000000018771,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.03203439446483247,"f_p_r_m1":0.001923781604983521,"f_p_r_m3":0.004961867132224462,"f_p_r_fys":0.004961867132224462,"f_p_r_m6":0.009041424485653815,"f_p_r_y1":0.017489999069681517,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.0649464459591047},"ff":{"stockId":3000000018771,"type":"ff","f_m_f":74695,"f_m_f_r":0.002,"f_c_f":18673,"f_c_f_r":0.0005,"f_m_a_c_f":93368,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2025-03-06T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-04-17T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018771,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.0937,"f_nv_cr":0.000274373513810211},"f_as":{"stockId":3000000018771,"type":"f_as","f_tas":343892552.5672,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018085,"__csrcFundId":12537,"stockCode":"018085","shortName":"汇添富稳合4个月持有债券A","masterFundShortName":"汇添富稳合4个月持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18085,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:41.502Z","status":"normal","exchange":"jj","fundCollectionId":4000050460000,"name":"汇添富稳合4个月持有期债券型证券投资基金","inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":164784449.62,"setUpShares":164784449.62,"pinyin":"htfwh4gycyqzqxzqtzjj","followedNum":1},{"_id":3000000018086,"name":"汇添富稳合4个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018086","tickerId":18086,"shortName":"汇添富稳合4个月持有债券C","currency":"CNY","__csrcFundId":12537,"exchange":"jj","lastUpdated":"2025-01-04T00:32:23.691Z","fundCollectionId":4000050460000,"inceptionDate":"2023-04-24T16:00:00.000Z","setUpDate":"2023-04-24T16:00:00.000Z","setUpAssetScale":552327924.26,"setUpShares":552327924.26,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"htfwh4gycyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b501987889646e71e3a","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504020","stockName":"25中国银行CD020","holdings":1000000,"marketCap":99362960,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.752Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3b","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504031","stockName":"25中国银行CD031","holdings":1000000,"marketCap":99266553,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.755Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3c","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112505259","stockName":"25建设银行CD259","holdings":1000000,"marketCap":99266553,"netValueRatio":0.0408,"lastUpdated":"2026-01-22T14:59:28.758Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3d","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"112504064","stockName":"25中国银行CD064","holdings":1000000,"marketCap":98837184,"netValueRatio":0.0406,"lastUpdated":"2026-01-22T14:59:28.761Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b501987889646e71e3e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018085,"stockCode":"212580018","stockName":"25光大银行债02","holdings":800000,"marketCap":80467506,"netValueRatio":0.033,"lastUpdated":"2026-01-22T14:59:28.764Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","managers":[{"name":"刘宁","d":"本基金的基金经理,纯债部总经理助理","wy":21,"md":"国籍：中国。学历：经济学学士，经济学硕士。从业资格：证券投资基金从业资格。从业经历：2004年5月至2023年6月就职于嘉实基金管理有限公司，历任债券交易员、投资经理助理、投资经理、基金经理。2023年6月加入汇添富基金管理股份有限公司，担任纯债部总经理助理。2025年9月16日至今任汇添富稳宏6个月持有期债券型证券投资基金的基金经理助理。2023年12月26日至今任汇添富鑫和纯债债券型证券投资基金的基金经理。2023年12月26日至今任汇添富短债债券型证券投资基金的基金经理。2024年5月9日至今任汇添富稳合4个月持有期债券型证券投资基金的基金经理。2024年11月11日至今任汇添富鑫远债券型证券投资基金的基金经理。2025年8月11日至今任汇添富盛安39个月定期开放债券型证券投资基金的基金经理。","ad":"2024-05-08T16:00:00.000Z"}],"declarationDate":"2026-01-21T16:00:00.000Z"}}},"drawdownList":[{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":null},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":null},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-09-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-21T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-08-14T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":null},{"date":"2025-07-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-13T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-10T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-10T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-03-02T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-26T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-25T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-24T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-23T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-19T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-18T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-02-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-12T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":null},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-27T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-10-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0003,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-10-21T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-10-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-08T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-10-07T16:00:00.000Z","value":-0.0026,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-09-29T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-09-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-29T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-28T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-27T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-26T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-08-25T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":null},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-30T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-23T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-19T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-16T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-14T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-12T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-09T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-08T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-07T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-06T16:00:00.000Z","value":-0.0021,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-05-05T16:00:00.000Z","value":-0.0026,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-29T16:00:00.000Z","value":-0.0031,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-28T16:00:00.000Z","value":-0.0034,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0034},{"date":"2024-04-25T16:00:00.000Z","value":-0.002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-04-24T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-23T16:00:00.000Z","value":-0.001,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-27T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-13T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-04T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-03-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-29T16:00:00.000Z","value":-0.001,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":null},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-01-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-01-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":-0.0001,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-02T16:00:00.000Z","value":-0.0002,"startDate":"2023-12-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-01-02T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-13T16:00:00.000Z","value":null},{"date":"2023-12-12T16:00:00.000Z","value":null},{"date":"2023-12-11T16:00:00.000Z","value":null},{"date":"2023-12-10T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-06T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-12-04T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2023-12-04T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-12-03T16:00:00.000Z","value":null},{"date":"2023-11-30T16:00:00.000Z","value":null},{"date":"2023-11-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-28T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-11-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-27T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2023-11-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-11-23T16:00:00.000Z","value":null},{"date":"2023-11-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-11-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2023-11-21T16:00:00.000Z","value":-0.0002,"startDate":"2023-11-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-11-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-11-20T16:00:00.000Z","value":null},{"date":"2023-11-19T16:00:00.000Z","value":null},{"date":"2023-11-16T16:00:00.000Z","value":null},{"date":"2023-11-15T16:00:00.000Z","value":null},{"date":"2023-11-14T16:00:00.000Z","value":null},{"date":"2023-11-13T16:00:00.000Z","value":null},{"date":"2023-11-12T16:00:00.000Z","value":null},{"date":"2023-11-09T16:00:00.000Z","value":null},{"date":"2023-11-08T16:00:00.000Z","value":null},{"date":"2023-11-07T16:00:00.000Z","value":null},{"date":"2023-11-06T16:00:00.000Z","value":null},{"date":"2023-11-05T16:00:00.000Z","value":null},{"date":"2023-11-02T16:00:00.000Z","value":null},{"date":"2023-11-01T16:00:00.000Z","value":null},{"date":"2023-10-31T16:00:00.000Z","value":null},{"date":"2023-10-30T16:00:00.000Z","value":null},{"date":"2023-10-29T16:00:00.000Z","value":-0.0001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-26T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-25T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-24T16:00:00.000Z","value":-0.0006,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-23T16:00:00.000Z","value":-0.0007,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-19T16:00:00.000Z","value":-0.001,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2023-10-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-10-18T16:00:00.000Z","value":-0.0008,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2023-10-18T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2023-10-17T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-16T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-15T16:00:00.000Z","value":-0.0002,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-12T16:00:00.000Z","value":-0.0004,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-11T16:00:00.000Z","value":-0.0005,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2023-10-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2023-10-10T16:00:00.000Z","value":-0.0003,"startDate":"2023-10-08T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-10-10T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-10-09T16:00:00.000Z","value":null},{"date":"2023-10-08T16:00:00.000Z","value":null},{"date":"2023-09-27T16:00:00.000Z","value":null},{"date":"2023-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2023-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-25T16:00:00.000Z","value":-0.0001,"startDate":"2023-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-09-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-09-24T16:00:00.000Z","value":null},{"date":"2023-09-21T16:00:00.000Z","value":null},{"date":"2023-09-20T16:00:00.000Z","value":null},{"date":"2023-09-19T16:00:00.000Z","value":null},{"date":"2023-09-18T16:00:00.000Z","value":null},{"date":"2023-09-17T16:00:00.000Z","value":null},{"date":"2023-09-14T16:00:00.000Z","value":null},{"date":"2023-09-13T16:00:00.000Z","value":null},{"date":"2023-09-12T16:00:00.000Z","value":null},{"date":"2023-09-11T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-10T16:00:00.000Z","value":-0.0004,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-07T16:00:00.000Z","value":-0.001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2023-09-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2023-09-06T16:00:00.000Z","value":-0.0007,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2023-09-06T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2023-09-05T16:00:00.000Z","value":-0.0003,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2023-09-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2023-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-09-03T16:00:00.000Z","value":-0.0002,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2023-09-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2023-08-31T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-30T16:00:00.000Z","value":-0.0001,"startDate":"2023-08-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2023-08-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2023-08-29T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0937},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0934},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0933},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0933},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0932},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0929},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0928},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0927},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0927},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0926},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0925},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0925},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0924},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0922},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0921},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0921},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.092},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0919},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0919},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0919},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0919},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0918},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0917},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0916},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0915},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0912},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0911},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0912},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0913},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0909},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0908},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0906},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0905},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0905},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0902},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0901},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0899},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0899},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0898},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0898},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0898},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0897},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0898},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0897},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0893},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0892},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.089},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.089},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0889},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0888},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0888},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0887},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0886},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0885},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0885},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0885},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0883},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0881},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0881},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0882},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0881},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0881},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0881},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0879},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0878},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0875},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0874},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0874},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0873},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0873},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0872},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0871},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0869},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0869},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0871},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0871},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0869},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0869},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0869},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0869},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0868},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0867},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0866},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0865},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0865},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0864},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0864},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0865},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0863},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0863},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0862},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0859},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0857},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0856},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0854},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0852},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0852},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0852},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0851},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.085},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0849},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0848},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0847},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0846},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0846},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0844},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0843},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0839},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0836},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0835},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0835},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0835},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0837},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0837},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0836},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0837},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0837},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0836},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0836},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0834},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0834},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0834},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0834},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0835},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0835},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0836},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0834},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0833},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0832},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0831},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0831},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0831},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.083},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0828},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0827},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0827},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0827},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0827},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0829},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0829},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.083},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0829},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0829},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0831},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.083},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0829},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0828},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0827},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0825},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0824},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0821},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0821},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0818},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0818},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0822},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0824},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0824},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0825},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0824},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0823},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0822},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.082},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.082},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.082},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0822},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0822},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0823},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0822},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.082},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0818},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0814},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0811},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0809},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0809},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.081},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0812},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0811},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0809},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0808},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0808},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0806},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0805},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0805},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0804},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0802},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0802},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.08},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0798},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0798},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0798},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0796},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0794},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0796},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0797},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0793},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0792},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0791},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0789},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.079},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0789},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0788},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0786},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0786},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0783},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0779},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0778},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0776},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0775},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0772},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0771},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0769},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0769},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0769},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0767},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0767},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.077},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0749},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0732},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0727},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0727},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0725},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0725},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0724},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.072},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0711},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0713},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0706},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0704},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0705},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0702},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0699},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0693},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0697},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0697},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0698},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0695},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0693},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0692},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0693},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0692},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0692},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0694},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0697},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0699},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0698},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0698},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0699},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0703},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0702},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0698},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0693},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0686},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0687},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0688},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0687},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0684},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0684},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0686},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.069},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.069},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0691},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0693},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0695},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0699},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0699},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0701},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0697},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0692},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0683},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0677},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0675},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0668},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0668},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0669},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0667},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.066},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0652},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0653},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0654},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0656},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0644},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0635},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0631},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.063},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0608},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0601},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0601},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.06},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0593},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0592},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0581},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0571},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.057},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0569},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0567},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0562},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0558},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0556},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0555},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0554},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0553},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0552},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0552},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0552},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0547},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0544},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0542},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.054},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0537},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0533},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.053},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0523},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0522},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0519},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0519},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0518},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0516},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0518},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0519},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0521},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0522},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0518},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0511},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0508},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0503},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.049},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.048},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0471},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0476},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0484},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0498},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0502},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0503},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0495},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0499},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0496},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0496},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0497},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0491},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0488},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0487},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0482},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.048},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0477},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0476},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0475},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0472},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0471},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0464},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0462},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0461},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0461},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0465},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0466},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0468},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0468},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.047},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0469},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0468},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0467},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0468},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0463},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0464},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0469},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0473},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0474},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0472},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0472},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0468},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0455},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0452},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0451},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0438},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0431},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0424},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0406},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0406},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0399},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0388},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0386},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0387},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0386},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0386},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0377},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0375},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0375},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.037},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0373},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0373},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0371},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0363},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0361},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0366},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0365},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0364},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0358},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0355},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0354},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0352},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0352},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0352},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0348},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0346},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0345},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0343},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0341},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0344},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0336},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0335},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0332},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.033},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.033},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0326},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0327},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0326},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.032},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0319},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0318},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0319},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0315},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0312},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0311},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0309},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.031},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0309},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0307},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0305},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0299},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0299},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.03},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0299},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0294},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0289},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0286},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.03},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0311},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0311},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0321},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0317},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0312},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0309},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0304},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0297},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0296},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0291},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0285},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.028},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0282},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0277},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.027},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0267},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0265},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0264},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0262},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0263},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0257},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0257},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0254},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0254},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0252},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0251},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0249},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0247},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0246},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0249},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.025},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0251},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0252},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0251},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.025},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0248},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0248},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0243},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0253},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0247},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.024},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.023},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0227},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0225},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0222},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.022},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0218},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.021},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0209},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0208},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0208},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0204},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0203},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0201},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0198},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0196},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0192},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0191},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0189},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0188},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0188},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0184},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0183},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0178},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0175},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0175},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0174},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0175},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0171},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.017},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0168},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0165},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0164},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0163},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0165},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0165},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0164},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0159},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0153},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0146},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0143},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0141},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.014},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.014},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.014},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0137},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0134},{"date":"2023-12-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.013},{"date":"2023-12-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0127},{"date":"2023-12-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0124},{"date":"2023-12-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0124},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0121},{"date":"2023-12-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0121},{"date":"2023-12-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0121},{"date":"2023-12-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0122},{"date":"2023-12-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0123},{"date":"2023-11-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0123},{"date":"2023-11-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0121},{"date":"2023-11-28T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.012},{"date":"2023-11-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0121},{"date":"2023-11-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0121},{"date":"2023-11-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0122},{"date":"2023-11-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0116},{"date":"2023-11-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0118},{"date":"2023-11-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.012},{"date":"2023-11-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.012},{"date":"2023-11-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0119},{"date":"2023-11-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0117},{"date":"2023-11-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0115},{"date":"2023-11-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0114},{"date":"2023-11-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0114},{"date":"2023-11-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0112},{"date":"2023-11-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0112},{"date":"2023-11-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0111},{"date":"2023-11-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0111},{"date":"2023-11-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0111},{"date":"2023-11-02T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.011},{"date":"2023-11-01T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0108},{"date":"2023-10-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0106},{"date":"2023-10-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0106},{"date":"2023-10-29T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0105},{"date":"2023-10-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0103},{"date":"2023-10-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0102},{"date":"2023-10-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.01},{"date":"2023-10-23T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0099},{"date":"2023-10-22T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0102},{"date":"2023-10-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0096},{"date":"2023-10-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0098},{"date":"2023-10-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0102},{"date":"2023-10-16T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0103},{"date":"2023-10-15T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0104},{"date":"2023-10-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0102},{"date":"2023-10-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0101},{"date":"2023-10-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0103},{"date":"2023-10-09T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0106},{"date":"2023-10-08T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0106},{"date":"2023-09-27T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0096},{"date":"2023-09-26T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0092},{"date":"2023-09-25T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0093},{"date":"2023-09-24T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0094},{"date":"2023-09-21T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.009},{"date":"2023-09-20T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0089},{"date":"2023-09-19T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0086},{"date":"2023-09-18T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0085},{"date":"2023-09-17T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0085},{"date":"2023-09-14T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0083},{"date":"2023-09-13T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0081},{"date":"2023-09-12T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0079},{"date":"2023-09-11T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0075},{"date":"2023-09-10T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0074},{"date":"2023-09-07T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0068},{"date":"2023-09-06T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0071},{"date":"2023-09-05T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0075},{"date":"2023-09-04T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0076},{"date":"2023-09-03T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0076},{"date":"2023-08-31T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0077},{"date":"2023-08-30T16:00:00.000Z","stockId":3000000018771,"lxr_nv_fc":1.0077},{"stockId":3000000018771,"date":"2023-08-29T16:00:00.000Z","lxr_nv_fc":1.0078}]}