window.pageData = {"fund":{"_id":3000000018768,"name":"汇添富稳乐回报债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018768","tickerId":18768,"shortName":"汇添富稳乐回报债券发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-02-01T16:00:00.000Z","fundCollectionId":4000050460000,"pinyin":"htfwlhbzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50460000","tickerId":50460000,"name":"汇添富基金管理股份有限公司"},"managers":[{"name":"徐光","stockType":"fund_manager","stockCode":"8801602647","exchange":"fm","tickerId":2407188310},{"name":"董超","stockType":"fund_manager","stockCode":"db20753901","exchange":"fm","tickerId":403200980}],"hotMetrics":{"fss":{"stockId":3000000018768,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.001,"f_ind_h_s_r":0.9990000000000001,"f_h_a":3763,"f_h_s_a":9155,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0009999999999998899,"f_ins_h_s_r_c_hy":0.001,"f_ind_h_s_r_c_1y":-0.0009999999999998899,"f_ins_h_s_r_c_1y":0.001},"fpr":{"stockId":3000000018768,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.9655911099210068,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.04824387011265739,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.9494179044560418,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.9728200883002207,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.10176470588235294,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.04377848363485706,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.07248622589531681},"fp":{"stockId":3000000018768,"type":"fp","f_p_r_d1":-0.004014939309056942,"f_cagr_p_r_fs":0.06634005644510532,"f_p_r_m1":0.016047967551362285,"f_p_r_m3":-0.002078461938165743,"f_p_r_m6":0.0014774900052147988,"f_p_r_fys":0.0019128771411183187,"f_p_r_y1":0.06862654177872574,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.13717556498569028},"ff":{"stockId":3000000018768,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0012,"f_m_a_c_f_r":0.0062,"f_m_c_f_d":"2025-01-16T16:00:00.000Z","f_c_f":6405,"f_m_a_c_f":33095,"f_m_f":26690,"f_c_fr":0.0012,"f_fr_d":"2026-04-07T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.0062},"f_nlacan":{"stockId":3000000018768,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1523,"f_nv_cr":0.0006947459834998337},"f_as":{"stockId":3000000018768,"type":"f_as","f_tas":59872898.33629999,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018767,"__csrcFundId":13419,"stockCode":"018767","masterFundShortName":"汇添富稳乐回报债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18767,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:42.813Z","status":"normal","exchange":"jj","shortName":"汇添富稳乐回报债券发起式A","name":"汇添富稳乐回报债券型发起式证券投资基金","fundCollectionId":4000050460000,"inceptionDate":"2024-02-01T16:00:00.000Z","setUpAssetScale":10001082.5,"setUpDate":"2024-01-30T16:00:00.000Z","setUpShares":10001082.5,"pinyin":"htfwlhbzqxfqszqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":1000000000000700,"holdings":12075,"marketCap":6532922,"netValueRatio":0.0292,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":601398,"holdings":580200,"marketCap":4600986,"netValueRatio":0.0206,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.10594369898048561,"stock":{"stockCode":"601398","exchange":"sh","stockType":"company","tickerId":601398,"name":"工商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":601318,"holdings":64400,"marketCap":4404960,"netValueRatio":0.0197,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":600660,"holdings":46300,"marketCap":2998851,"netValueRatio":0.0134,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.10611126561439488,"stock":{"stockCode":"600660","exchange":"sh","stockType":"company","tickerId":600660,"name":"福耀玻璃"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":600066,"holdings":75400,"marketCap":2465580,"netValueRatio":0.011,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.20176405733186287,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":1000000000002388,"holdings":63000,"marketCap":2243110,"netValueRatio":0.01,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.08686033406359739,"stock":{"stockCode":"02388","exchange":"hk","stockType":"company","tickerId":2388,"name":"中银香港"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":1000000000000939,"holdings":314000,"marketCap":2180969,"netValueRatio":0.0098,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":1000000000000883,"holdings":111000,"marketCap":2135483,"netValueRatio":0.0096,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":601899,"holdings":61200,"marketCap":2109564,"netValueRatio":0.0094,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1708559782608703,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockId":1000000000002400,"holdings":30600,"marketCap":1792358,"netValueRatio":0.008,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.201846153846154,"stock":{"stockCode":"02400","tickerId":2400,"exchange":"hk","stockType":"company","name":"心动公司"}}],"bondHoldings":[{"_id":"69723b5a1987889646e7205e","date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockCode":"200204","stockName":"20国开04","holdings":500000,"marketCap":52613917,"netValueRatio":0.2353,"lastUpdated":"2026-01-22T14:59:38.492Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e7205f","date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockCode":"220402","stockName":"22农发02","holdings":500000,"marketCap":51821068,"netValueRatio":0.2318,"lastUpdated":"2026-01-22T14:59:38.495Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72060","date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockCode":"240202","stockName":"24国开02","holdings":500000,"marketCap":51552178,"netValueRatio":0.2306,"lastUpdated":"2026-01-22T14:59:38.498Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72061","date":"2025-12-30T16:00:00.000Z","fundId":3000000018767,"stockCode":"019773","stockName":"25国债08","holdings":331000,"marketCap":33434192,"netValueRatio":0.1495,"lastUpdated":"2026-01-22T14:59:38.506Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000018768,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-04-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-04-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018768},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-04-06T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-04-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-03-31T16:00:00.000Z"},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018768},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018768},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018768},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-03-11T16:00:00.000Z"},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018768},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018768},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018768},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018768},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-02-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-02-10T16:00:00.000Z"},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018768},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018768},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018768},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-02-03T16:00:00.000Z"},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-01-27T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2026-01-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018768},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018768},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018768},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018768},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018768},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018768},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018768},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018768},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018768},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018768},{"stockId":3000000018768,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018768,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000018768,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018768},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018768},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018768},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018768},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018768},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018768}],"sharesList":[{"s":52058863,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":52058863},{"s":115104191,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":115104191},{"s":46206629,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":46206629},{"s":594543,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":594543},{"s":656887,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":656887},{"s":2198947,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":2198947},{"s":1419138,"date":"2024-06-29T16:00:00.000Z","stockId":3000000018768,"source":"csrc_xbrl","s_forward":1419138}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018768,"assetScale":59872898.33629999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018768,"assetScale":134499247.18350002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018768,"assetScale":51298599.51580001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018768,"assetScale":631999.2089999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018768,"assetScale":699190.5228},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018768,"assetScale":2343197.9232},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018768,"assetScale":1459299.6054}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.147,"totalNetValue":1.147,"netValue_forward":1.147},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1441,"totalNetValue":1.1441,"netValue_forward":1.1441},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.146,"totalNetValue":1.146,"netValue_forward":1.146},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.1419,"totalNetValue":1.1419,"netValue_forward":1.1419},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1338,"totalNetValue":1.1338,"netValue_forward":1.1338},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.1343,"totalNetValue":1.1343,"netValue_forward":1.1343},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018768,"netValue":1.1375,"totalNetValue":1.1375,"netValue_forward":1.1375},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.1295,"totalNetValue":1.1295,"netValue_forward":1.1295},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1302},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.1308,"totalNetValue":1.1308,"netValue_forward":1.1308},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.1353,"totalNetValue":1.1353,"netValue_forward":1.1353},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.1325,"totalNetValue":1.1325,"netValue_forward":1.1325},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.1268,"totalNetValue":1.1268,"netValue_forward":1.1268},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.134},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1323,"totalNetValue":1.1323,"netValue_forward":1.1323},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1381,"totalNetValue":1.1381,"netValue_forward":1.1381},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1351,"totalNetValue":1.1351,"netValue_forward":1.1351},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1326,"totalNetValue":1.1326,"netValue_forward":1.1326},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.1339},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1396,"totalNetValue":1.1396,"netValue_forward":1.1396},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.1348,"totalNetValue":1.1348,"netValue_forward":1.1348},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1406},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.1397,"totalNetValue":1.1397,"netValue_forward":1.1397},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1399,"totalNetValue":1.1399,"netValue_forward":1.1399},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.145,"totalNetValue":1.145,"netValue_forward":1.145},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.1418,"totalNetValue":1.1418,"netValue_forward":1.1418},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.149,"totalNetValue":1.149,"netValue_forward":1.149},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1443,"totalNetValue":1.1443,"netValue_forward":1.1443},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1484,"totalNetValue":1.1484,"netValue_forward":1.1484},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.1435,"totalNetValue":1.1435,"netValue_forward":1.1435},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.1473,"totalNetValue":1.1473,"netValue_forward":1.1473},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.1515},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.1482,"totalNetValue":1.1482,"netValue_forward":1.1482},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1619},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1553,"totalNetValue":1.1553,"netValue_forward":1.1553},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1529},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.153},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.1551},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.1501,"totalNetValue":1.1501,"netValue_forward":1.1501},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.1517},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.1511,"totalNetValue":1.1511,"netValue_forward":1.1511},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.1504},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.1503,"totalNetValue":1.1503,"netValue_forward":1.1503},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1495,"totalNetValue":1.1495,"netValue_forward":1.1495},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1494},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1477,"totalNetValue":1.1477,"netValue_forward":1.1477},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1455,"totalNetValue":1.1455,"netValue_forward":1.1455},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.1476,"totalNetValue":1.1476,"netValue_forward":1.1476},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1467,"totalNetValue":1.1467,"netValue_forward":1.1467},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.1444,"totalNetValue":1.1444,"netValue_forward":1.1444},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.1496},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.1519},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.1475},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.1456,"totalNetValue":1.1456,"netValue_forward":1.1456},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1498,"totalNetValue":1.1498,"netValue_forward":1.1498},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1573,"totalNetValue":1.1573,"netValue_forward":1.1573},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.1528},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.1539},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.1537,"totalNetValue":1.1537,"netValue_forward":1.1537},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.1521,"totalNetValue":1.1521,"netValue_forward":1.1521},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.1531,"totalNetValue":1.1531,"netValue_forward":1.1531},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.1559,"totalNetValue":1.1559,"netValue_forward":1.1559},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.156,"totalNetValue":1.156,"netValue_forward":1.156},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.1525,"totalNetValue":1.1525,"netValue_forward":1.1525},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.154},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.1523,"totalNetValue":1.1523,"netValue_forward":1.1523},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1581,"totalNetValue":1.1581,"netValue_forward":1.1581},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.1577},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1588,"totalNetValue":1.1588,"netValue_forward":1.1588},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.167,"totalNetValue":1.167,"netValue_forward":1.167},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1685,"totalNetValue":1.1685,"netValue_forward":1.1685},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1649},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1599},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.161},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1571},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.1574,"totalNetValue":1.1574,"netValue_forward":1.1574},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1576},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1578,"totalNetValue":1.1578,"netValue_forward":1.1578},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.1555},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.1563},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.1512,"totalNetValue":1.1512,"netValue_forward":1.1512},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.1502,"totalNetValue":1.1502,"netValue_forward":1.1502},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.1516},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.1445,"totalNetValue":1.1445,"netValue_forward":1.1445},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.1541,"totalNetValue":1.1541,"netValue_forward":1.1541},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018768,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1544},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.1506},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.15,"totalNetValue":1.15,"netValue_forward":1.15},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.1471,"totalNetValue":1.1471,"netValue_forward":1.1471},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.1451,"totalNetValue":1.1451,"netValue_forward":1.1451},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1465,"totalNetValue":1.1465,"netValue_forward":1.1465},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1436,"totalNetValue":1.1436,"netValue_forward":1.1436},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.1413,"totalNetValue":1.1413,"netValue_forward":1.1413},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.1388,"totalNetValue":1.1388,"netValue_forward":1.1388},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.1377,"totalNetValue":1.1377,"netValue_forward":1.1377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1318,"totalNetValue":1.1318,"netValue_forward":1.1318},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1344,"totalNetValue":1.1344,"netValue_forward":1.1344},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.1335,"totalNetValue":1.1335,"netValue_forward":1.1335},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.1384,"totalNetValue":1.1384,"netValue_forward":1.1384},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.1391,"totalNetValue":1.1391,"netValue_forward":1.1391},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.1349,"totalNetValue":1.1349,"netValue_forward":1.1349},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.1296,"totalNetValue":1.1296,"netValue_forward":1.1296},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018768,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1243},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.1216,"totalNetValue":1.1216,"netValue_forward":1.1216},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.124,"totalNetValue":1.124,"netValue_forward":1.124},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.1221,"totalNetValue":1.1221,"netValue_forward":1.1221},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1228},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.1217,"totalNetValue":1.1217,"netValue_forward":1.1217},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.1267,"totalNetValue":1.1267,"netValue_forward":1.1267},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1279},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1249},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1236},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.1196,"totalNetValue":1.1196,"netValue_forward":1.1196},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.1224,"totalNetValue":1.1224,"netValue_forward":1.1224},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.1222,"totalNetValue":1.1222,"netValue_forward":1.1222},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1183},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1139},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1141},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.1072},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0991},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0967},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0907},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0892},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.0868},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0875},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0861},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0869},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0889},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0844},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0824},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0838},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0856},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0829},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.087},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0895},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0842},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0843},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0858},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0853},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0809},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0775},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0787,"totalNetValue":1.0787,"netValue_forward":1.0787},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0783,"totalNetValue":1.0783,"netValue_forward":1.0783},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0753},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0746,"totalNetValue":1.0746,"netValue_forward":1.0746},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0697},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018768,"netValue":1.0672,"totalNetValue":1.0672,"netValue_forward":1.0672},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0673,"totalNetValue":1.0673,"netValue_forward":1.0673},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0641,"totalNetValue":1.0641,"netValue_forward":1.0641},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0624},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0661,"totalNetValue":1.0661,"netValue_forward":1.0661},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0667},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.0789},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.0781},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.0751},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0732},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0748},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.071},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.0776},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0742},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0766,"totalNetValue":1.0766,"netValue_forward":1.0766},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0762},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0724},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.066},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.067},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0662},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.0675},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0678},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0654},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0579},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0555},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.0644,"totalNetValue":1.0644,"netValue_forward":1.0644},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0614},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0538,"totalNetValue":1.0538,"netValue_forward":1.0538},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0516},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0549},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0534},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0508,"totalNetValue":1.0508,"netValue_forward":1.0508},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.051},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0611},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018768,"netValue":1.0546,"totalNetValue":1.0546,"netValue_forward":1.0546},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0545,"totalNetValue":1.0545,"netValue_forward":1.0545},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0543,"totalNetValue":1.0543,"netValue_forward":1.0543},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0625},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0618,"totalNetValue":1.0618,"netValue_forward":1.0618},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0656,"totalNetValue":1.0656,"netValue_forward":1.0656},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0541,"totalNetValue":1.0541,"netValue_forward":1.0541},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0216},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0233},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.023},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0267},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0265},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018768,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018768,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0283},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018768,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018768,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018768,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018768,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018768,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018768,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018768,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018768,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018768,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018768,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018768,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018768,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018768,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018768,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018768,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018768,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018768,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018768,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018768,"netValue":1.0275,"totalNetValue":1.0275,"netValue_forward":1.0275},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018768,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018768,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018768,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018768,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018768,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018768,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018768,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018768,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018768,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018768,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146}],"influencesList":[]}