window.pageData = {"fund":{"_id":3000000018761,"stockCode":"018761","masterFundShortName":"鑫元乐享90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元乐享90天持有债券A","fundCollectionId":4000050860000,"name":"鑫元乐享90天持有期债券型证券投资基金","setUpAssetScale":60576309.76,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":60576309.76,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"xylx90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"_id":4000050860000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"_id":7000708197610,"name":"郭卉","gender":"f","educationCode":"001002","resume":"郭卉：女，学历：经济学硕士研究生。相关业务资格：证券投资基金从业资格。历任国海证券深圳总部管理培训生、东海证券研究所固定收益研究员、常熟农村商业银行债券投资经理。2019年6月加入鑫元基金历任基金经理助理，现任基金经理。","tickerId":708197610,"stockType":"fund_manager","areaCode":"cn","stockCode":"8801623545","exchange":"fm","cnInfoCode":"8801623545","lastUpdated":"2024-08-14T15:04:31.947Z","followedNum":0,"currency":"CNY","workingDate":"2019-12-11T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"gh","appointmentDate":"2023-12-03T16:00:00.000Z"},{"_id":7000824214590,"name":"黄轩","gender":"m","educationCode":"001002","resume":"黄轩：男，学历：管理学硕士研究生。相关业务资格：证券投资基金从业资格。历任上海大宗农产品市场经营管理有限公司市场管理部经理、海通证券股份有限公司助理分析师、中国农业银行股份有限公司交易员、交银施罗德基金管理有限公司投资经理、信银理财有限责任公司投资经理。2021年7月加入鑫元基金，现任基金经理。现任鑫元永利债券型证券投资基金、鑫元乾利债券型证券投资基金、鑫元悦享60天滚动持有中短债债券型证券投资基金、鑫元裕丰债券型证券投资基金、鑫元乐享90天持有期债券型证券投资基金、鑫元浩鑫增强债券型证券投资基金、鑫元佳享120天持有期债券型证券投资基金、鑫元中短债债券型证券投资基金、鑫元璟丰债券型证券投资基金的基金经理。","tickerId":824214590,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20814626","exchange":"fm","cnInfoCode":"db20814626","lastUpdated":"2025-05-07T14:34:00.552Z","followedNum":0,"currency":"CNY","workingDate":"2021-08-15T16:00:00.000Z","fundCompanyId":4000050860000,"fundManagerSecondLevel":"bond","pinyin":"hx","appointmentDate":"2023-12-03T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000018761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":223,"f_h_s_a":215543,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018761,"type":"fpr","f_p_r_fys_ssc":7473,"f_p_r_fys_ssrp":0.4690845824411135,"f_p_r_m1_ssc":7539,"f_p_r_m1_ssrp":0.4667020429822234,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.46966653274407394,"f_p_r_m6_ssc":7244,"f_p_r_m6_ssrp":0.4264807400248516,"f_p_r_y1_ssc":6775,"f_p_r_y1_ssrp":0.3432240921169176,"f_cagr_p_r_fs_ssc":7238,"f_cagr_p_r_fs_ssrp":0.4265579660080144,"f_p_r_y2_ssc":5786,"f_p_r_y2_ssrp":0.4188418323249784},"fp":{"stockId":3000000018761,"type":"fp","f_cagr_p_r_fs":0.03074849531901891,"f_p_r_d1":0,"f_p_r_fys":0.0070389488503055375,"f_p_r_m1":0.0023353573096684954,"f_p_r_m3":0.0070389488503055375,"f_p_r_m6":0.01274185936762584,"f_p_r_y1":0.022294207317074433,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y2":0.05631029730262149},"ff":{"stockId":3000000018761,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59551,"f_m_a_c_f":297756,"f_m_f":238205,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018761,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":1.073,"f_nv_cr":0.0002796681271557411},"f_as":{"stockId":3000000018761,"type":"f_as","f_tas":16539295.138499998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018762,"name":"鑫元乐享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018762","tickerId":18762,"shortName":"鑫元乐享90天持有债券C","currency":"CNY","__csrcFundId":13254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.178Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050860000,"setUpAssetScale":208387853.02,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":208387853.02,"pinyin":"xylx90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b5a1987889646e72050","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102480325","stockName":"24西安高新MTN002","holdings":100000,"marketCap":10390498,"netValueRatio":0.0773,"lastUpdated":"2026-01-22T14:59:38.389Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72051","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102381196","stockName":"23河钢集MTN007","holdings":100000,"marketCap":10309072,"netValueRatio":0.0767,"lastUpdated":"2026-01-22T14:59:38.393Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72052","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102481813","stockName":"24东龙控股MTN001","holdings":100000,"marketCap":10295136,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:59:38.395Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72053","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102480379","stockName":"24财通租赁MTN001","holdings":100000,"marketCap":10287476,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:59:38.404Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72054","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102382000","stockName":"23淮安国投MTN003","holdings":100000,"marketCap":10228678,"netValueRatio":0.0761,"lastUpdated":"2026-01-22T14:59:38.407Z","declarationDate":"2026-01-21T16:00:00.000Z"}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-30T16:00:00.000Z","managers":[{"name":"郭卉","d":"本基金的基金经理","wy":15,"md":"学历：经济学硕士研究生。相关业务资格：证券投资基金从业资格。历任国海证券深圳总部管理培训生、东海证券研究所固定收益研究员、常熟农村商业银行债券投资经理。2019年6月加入鑫元基金历任基金经理助理，现任基金经理。 现任鑫元添利三个月定期开放债券型发起式证券投资基金、鑫元全利一年定期开放债券型发起式证券投资基金、鑫元荣利三个月定期开放债券型发起式证券投资基金、鑫元一年定期开放中高等级债券型证券投资基金、鑫元安硕两年定期开放债券型证券投资基金、鑫元乐享90天持有期债券型证券投资基金、鑫元淳利定期开放债券型发起式证券投资基金、鑫元招利债券型证券投资基金、鑫元慧享纯债3个月定期开放债券型证券投资基金的基金经理。","ad":"2023-12-03T16:00:00.000Z"},{"name":"黄轩","d":"本基金的基金经理","wy":14,"md":"学历：管理学硕士研究生。相关业务资格：证券投资基金从业资格。历任上海大宗农产品市场经营管理有限公司市场管理部经理、海通证券股份有限公司助理分析师、中国农业银行股份有限公司交易员、交银施罗德基金管理有限公司投资经理、信银理财有限责任公司投资经理。2021年7月加入鑫元基金，现任基金经理。 现任鑫元永利债券型证券投资基金、鑫元乾利债券型证券投资基金、鑫元悦享60天滚动持有中短债债券型证券投资基金、鑫元裕丰债券型证券投资基金、鑫元乐享90天持有期债券型证券投资基金、鑫元浩鑫增强债券型证券投资基金、鑫元佳享120天持有期债券型证券投资基金、鑫元中短债债券型证券投资基金、鑫元璟丰债券型证券投资基金、鑫元优享30天持有期债券型证券投资基金、鑫元诚鑫添益债券型证券投资基金的基金经理。","ad":"2023-12-03T16:00:00.000Z"}]}}},"shareHoldersStructureList":[{"_id":"69cd368b5c96f51c69ac8838","date":"2025-12-30T16:00:00.000Z","stockId":3000000018761,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":223,"h_s_a":69607,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":15522567,"ind_h_s_r":1,"lastUpdated":"2026-04-01T15:15:23.093Z"},{"_id":"69aed2d47fea5b3eb0533d5b","date":"2025-06-29T16:00:00.000Z","stockId":3000000018761,"h_a":273,"h_s_a":95162,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":25979337,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.490Z"},{"_id":"69aed2d47fea5b3eb0533d5a","date":"2024-12-30T16:00:00.000Z","stockId":3000000018761,"h_a":282,"h_s_a":143423,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":40445452,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.483Z"},{"_id":"69aed2d47fea5b3eb0533d59","date":"2024-06-29T16:00:00.000Z","stockId":3000000018761,"h_a":448,"h_s_a":215543,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":96563308,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:01:56.477Z"}],"netValueList":[{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0727},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018761,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0712,"totalNetValue":1.0712,"netValue_forward":1.0712},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.07,"totalNetValue":1.07,"netValue_forward":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0701,"totalNetValue":1.0701,"netValue_forward":1.0700999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0697,"totalNetValue":1.0697,"netValue_forward":1.0696999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0695,"totalNetValue":1.0695,"netValue_forward":1.0694999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999995},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0689,"totalNetValue":1.0689,"netValue_forward":1.0688999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068599999999999},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0686,"totalNetValue":1.0686,"netValue_forward":1.068599999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.068299999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.068,"totalNetValue":1.068,"netValue_forward":1.0679999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0685,"totalNetValue":1.0685,"netValue_forward":1.0684999999999993},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0667,"totalNetValue":1.0667,"netValue_forward":1.0666999999999993},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.067,"totalNetValue":1.067,"netValue_forward":1.0669999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0666,"totalNetValue":1.0666,"netValue_forward":1.0665999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0664,"totalNetValue":1.0664,"netValue_forward":1.0663999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.0661999999999996},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.066,"totalNetValue":1.066,"netValue_forward":1.0659999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0663,"totalNetValue":1.0663,"netValue_forward":1.0662999999999996},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0658,"totalNetValue":1.0658,"netValue_forward":1.0657999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0659,"totalNetValue":1.0659,"netValue_forward":1.0658999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0655,"totalNetValue":1.0655,"netValue_forward":1.0654999999999994},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0651999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0651,"totalNetValue":1.0651,"netValue_forward":1.0650999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0649,"totalNetValue":1.0649,"netValue_forward":1.0648999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0645999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0647,"totalNetValue":1.0647,"netValue_forward":1.0646999999999995},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0652999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.065,"totalNetValue":1.065,"netValue_forward":1.0649999999999995},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0637999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0636999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0635999999999994},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0634999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0633999999999995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0632999999999997},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0631999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0630999999999995},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.0629999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0627999999999995},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0626999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0625,"totalNetValue":1.0625,"netValue_forward":1.0624999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0624,"totalNetValue":1.0624,"netValue_forward":1.0623999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0622,"totalNetValue":1.0622,"netValue_forward":1.0621999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0615,"totalNetValue":1.0615,"netValue_forward":1.0614999999999997},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0614,"totalNetValue":1.0614,"netValue_forward":1.0613999999999997},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0611,"totalNetValue":1.0611,"netValue_forward":1.0610999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.061,"totalNetValue":1.061,"netValue_forward":1.0609999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0609,"totalNetValue":1.0609,"netValue_forward":1.0608999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0607999999999997},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0603,"totalNetValue":1.0603,"netValue_forward":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0594,"totalNetValue":1.0594,"netValue_forward":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000003},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0592,"totalNetValue":1.0592,"netValue_forward":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.059,"totalNetValue":1.059,"netValue_forward":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0588999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0586999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018761,"netValue":1.0581,"totalNetValue":1.0581,"netValue_forward":1.0581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0579,"totalNetValue":1.0579,"netValue_forward":1.0578999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0574999999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999995},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0577999999999999},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999996},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0575999999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0573999999999995},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0572999999999992},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018761,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999993},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0564999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0572,"totalNetValue":1.0572,"netValue_forward":1.0571999999999993},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0570999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.0569999999999995},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0568999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0567999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999993},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0565999999999993},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0566999999999993},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0563999999999993},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0560999999999994},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0558,"totalNetValue":1.0558,"netValue_forward":1.0557999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0555999999999992},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0555,"totalNetValue":1.0555,"netValue_forward":1.0554999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999988},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0551999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0552999999999992},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0554,"totalNetValue":1.0554,"netValue_forward":1.055399999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.055199999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0550999999999988},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.0549999999999988},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0549,"totalNetValue":1.0549,"netValue_forward":1.0548999999999988},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999988},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0548,"totalNetValue":1.0548,"netValue_forward":1.0547999999999988},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999987},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0536999999999987},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0534,"totalNetValue":1.0534,"netValue_forward":1.0533999999999986},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999986},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0532999999999986},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0531999999999988},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999984},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999984},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999984},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0530999999999984},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0528999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0527999999999984},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0526999999999984},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0526,"totalNetValue":1.0526,"netValue_forward":1.0525999999999984},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0523999999999982},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0521999999999985},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.0519999999999985},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0518999999999985},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0517,"totalNetValue":1.0517,"netValue_forward":1.0516999999999983},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999981},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999984},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999984},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999984},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0504999999999984},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999985},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999985},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999985},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999985},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0495999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0462999999999987},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018761,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999987},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0460999999999987},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999986},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0451999999999986},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0445999999999986},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0444999999999987},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0442999999999987},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999987},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999987},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999985},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0432999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0436999999999983},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999984},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999982},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999982},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999982},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999982},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999982},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0421999999999982},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0423999999999982},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999981},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999983},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999978},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0440999999999978},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.043899999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0435999999999979},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0425999999999982},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0426999999999982},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.042799999999998},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999998},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999981},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0430999999999981},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0431999999999981},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.043399999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999983},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999983},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.043599999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.043299999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.042999999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.042499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.042099999999998},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.041999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.041699999999998},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.041799999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999998},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.041899999999998},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999979},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999979},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0413999999999979},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0414999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999976},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999977},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999977},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999978},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999976},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0375999999999976},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0367999999999977},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0369999999999975},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999975},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999978},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0358999999999978},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999975},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0344999999999975},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0341999999999973},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999974},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999974},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0335999999999972},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0334999999999972},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999974},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0332999999999974},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999975},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0330999999999975},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999973},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999971},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0318999999999972},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999972},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999974},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018761,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999972},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999973},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999973},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999975},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999975},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999975},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999975},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.0309999999999975},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999975},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999978},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999978},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999975},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999976},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999972},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0283,"totalNetValue":1.0283,"netValue_forward":1.0282999999999973},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999972},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999975},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999976},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999976},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999973},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999973},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999973},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999975},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999973},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999973},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0302999999999973},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0304999999999973},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999974},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999974},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999974},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999974},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999973},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999973},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999997},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999971},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999971},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999969},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999969},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999969},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999969},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999968},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999968},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999966},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0286999999999966},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999969},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999969},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999969},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999997},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999972},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999997},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.029399999999997},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0294999999999972},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.029199999999997},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018761,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999973},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999975},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0285999999999973},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0283999999999975},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999978},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.0279999999999978},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999978},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999978},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0275999999999976},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999977},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999977},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999972},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999972},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999973},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999975},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.0264999999999975},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999973},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999973},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999976},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999973},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999973},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0261999999999973},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018761,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999974},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999976},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0259999999999974},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999976},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999976},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999976},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0253999999999976},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0250999999999975},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999975},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0249999999999975},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999973},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999973},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0246999999999973},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0244999999999975},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999975},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0243999999999975},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0241999999999973},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0239999999999974},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999974},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018761,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999976},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018761,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999976},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018761,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999974},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018761,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999975},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999975},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999975},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018761,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999975},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018761,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0221999999999976},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.0219999999999978},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018761,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0218999999999974},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018761,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999976},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0215999999999976},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999979},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0214999999999979},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018761,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0211999999999977},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018761,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0208999999999975},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999975},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0204999999999975},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0205999999999975},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018761,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0203999999999975},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018761,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0198999999999976},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018761,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999974},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018761,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0190999999999972},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018761,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999974},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018761,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999976},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018761,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999973},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018761,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999973},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018761,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0199999999999976},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018761,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999977},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018761,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999973},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018761,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0176999999999972},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018761,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0175999999999972},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018761,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999972},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018761,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0171999999999972},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018761,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.016899999999997},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018761,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":1.016699999999997},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018761,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.016499999999997},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018761,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0161999999999969}]}