window.pageData = {"startDate":"2024-04-23T13:03:08.901Z","endDate":"2026-04-23T13:03:08.901Z","stock":{"_id":3000000018761,"stockCode":"018761","masterFundShortName":"鑫元乐享90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元乐享90天持有债券A","fundCollectionId":4000050860000,"name":"鑫元乐享90天持有期债券型证券投资基金","setUpAssetScale":60576309.76,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":60576309.76,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"xylx90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000018761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":223,"f_h_s_a":215543,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018761,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.6261381896089984,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.6975390314898121,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5883297644539615,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.5307501378929951,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.35873715124816447,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.45043430304701504,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4423307626392459},"fp":{"stockId":3000000018761,"type":"fp","f_cagr_p_r_fs":0.030909448714571575,"f_p_r_d1":0,"f_p_r_fys":0.00900985452839076,"f_p_r_m1":0.0032661440836130318,"f_p_r_m3":0.006647940074906655,"f_p_r_m6":0.013193855433041302,"f_p_r_y1":0.023514851485149757,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y2":0.05401960784313964},"ff":{"stockId":3000000018761,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59551,"f_m_a_c_f":297756,"f_m_f":238205,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018761,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.0751,"f_nv_cr":0.00018606381989028087},"f_as":{"stockId":3000000018761,"type":"f_as","f_tas":18517334.222,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018762,"name":"鑫元乐享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018762","tickerId":18762,"shortName":"鑫元乐享90天持有债券C","currency":"CNY","__csrcFundId":13254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.178Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050860000,"setUpAssetScale":208387853.02,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":208387853.02,"pinyin":"xylx90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb461398d798430034ce","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018761,"stockCode":"102481813","stockName":"24东龙控股MTN001","holdings":100000,"marketCap":10366186,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:45:58.488Z"},{"_id":"69e8fb461398d798430034cf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018761,"stockCode":"102381196","stockName":"23河钢集MTN007","holdings":100000,"marketCap":10355242,"netValueRatio":0.0748,"lastUpdated":"2026-04-22T16:45:58.492Z"},{"_id":"69e8fb461398d798430034d0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018761,"stockCode":"102382000","stockName":"23淮安国投MTN003","holdings":100000,"marketCap":10279352,"netValueRatio":0.0742,"lastUpdated":"2026-04-22T16:45:58.496Z"},{"_id":"69e8fb461398d798430034d1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018761,"stockCode":"102400798","stockName":"24招金MTN002(科创票据)","holdings":100000,"marketCap":10249658,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:45:58.500Z"},{"_id":"69e8fb461398d798430034d2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000018761,"stockCode":"102100824","stockName":"21知识城MTN002","holdings":100000,"marketCap":10245517,"netValueRatio":0.074,"lastUpdated":"2026-04-22T16:45:58.503Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000018761,"date":"2026-04-21T16:00:00.000Z","nv":1.0751,"tnv":1.0751},{"stockId":3000000018761,"date":"2026-04-20T16:00:00.000Z","nv":1.0749,"tnv":1.0749},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0747,"tnv":1.0747},{"stockId":3000000018761,"date":"2026-04-16T16:00:00.000Z","nv":1.0745,"tnv":1.0745},{"stockId":3000000018761,"date":"2026-04-15T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"stockId":3000000018761,"date":"2026-04-14T16:00:00.000Z","nv":1.0743,"tnv":1.0743},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0743,"tnv":1.0743},{"stockId":3000000018761,"date":"2026-04-12T16:00:00.000Z","nv":1.074,"tnv":1.074},{"stockId":3000000018761,"date":"2026-04-09T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000018761,"date":"2026-04-08T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000018761,"date":"2026-04-07T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000018761,"date":"2026-04-06T16:00:00.000Z","nv":1.0735,"tnv":1.0735},{"stockId":3000000018761,"date":"2026-04-02T16:00:00.000Z","nv":1.073,"tnv":1.073},{"stockId":3000000018761,"date":"2026-04-01T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000018761,"date":"2026-03-31T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0726,"tnv":1.0726},{"stockId":3000000018761,"date":"2026-03-29T16:00:00.000Z","nv":1.0726,"tnv":1.0726},{"stockId":3000000018761,"date":"2026-03-26T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018761,"nv":1.072,"tnv":1.072},{"stockId":3000000018761,"date":"2026-03-24T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000018761,"date":"2026-03-23T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000018761,"date":"2026-03-22T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018761,"date":"2026-03-19T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000018761,"date":"2026-03-18T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0714,"tnv":1.0714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0712,"tnv":1.0712},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0711,"tnv":1.0711},{"stockId":3000000018761,"date":"2026-03-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018761,"date":"2026-03-11T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000018761,"date":"2026-03-10T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0709,"tnv":1.0709},{"stockId":3000000018761,"date":"2026-03-08T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000018761,"date":"2026-03-05T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0707,"tnv":1.0707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0706,"tnv":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0705,"tnv":1.0705},{"stockId":3000000018761,"date":"2026-03-01T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000018761,"date":"2026-02-26T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018761,"nv":1.07,"tnv":1.07},{"stockId":3000000018761,"date":"2026-02-24T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0702,"tnv":1.0702},{"stockId":3000000018761,"date":"2026-02-12T16:00:00.000Z","nv":1.0697,"tnv":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0696,"tnv":1.0696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0695,"tnv":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0694,"tnv":1.0694},{"stockId":3000000018761,"date":"2026-02-08T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018761,"nv":1.069,"tnv":1.069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0689,"tnv":1.0689},{"stockId":3000000018761,"date":"2026-02-03T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0687,"tnv":1.0687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018761,"nv":1.0686,"tnv":1.0686},{"stockId":3000000018761,"date":"2026-01-29T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0685,"tnv":1.0685},{"stockId":3000000018761,"date":"2026-01-27T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000018761,"date":"2026-01-26T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0686,"tnv":1.0686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0683,"tnv":1.0683},{"stockId":3000000018761,"date":"2026-01-21T16:00:00.000Z","nv":1.068,"tnv":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018761,"nv":1.0685,"tnv":1.0685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0667,"tnv":1.0667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018761,"nv":1.067,"tnv":1.067},{"stockId":3000000018761,"date":"2026-01-15T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000018761,"date":"2026-01-14T16:00:00.000Z","nv":1.0664,"tnv":1.0664},{"stockId":3000000018761,"date":"2026-01-13T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018761,"nv":1.0662,"tnv":1.0662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0664,"tnv":1.0664},{"stockId":3000000018761,"date":"2026-01-08T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018761,"nv":1.066,"tnv":1.066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0663,"tnv":1.0663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018761,"nv":1.0658,"tnv":1.0658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0659,"tnv":1.0659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0655,"tnv":1.0655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0654,"tnv":1.0654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0652,"tnv":1.0652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0651,"tnv":1.0651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018761,"nv":1.065,"tnv":1.065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0649,"tnv":1.0649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0647,"tnv":1.0647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0653,"tnv":1.0653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018761,"nv":1.065,"tnv":1.065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0638,"tnv":1.0638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0637,"tnv":1.0637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018761,"nv":1.0634,"tnv":1.0634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0633,"tnv":1.0633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018761,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018761,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018761,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0636,"tnv":1.0636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0635,"tnv":1.0635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0634,"tnv":1.0634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0633,"tnv":1.0633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018761,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0632,"tnv":1.0632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0631,"tnv":1.0631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018761,"nv":1.063,"tnv":1.063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018761,"nv":1.063,"tnv":1.063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0629,"tnv":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0627,"tnv":1.0627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0625,"tnv":1.0625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0624,"tnv":1.0624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0622,"tnv":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0619,"tnv":1.0619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018761,"nv":1.0617,"tnv":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0615,"tnv":1.0615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0614,"tnv":1.0614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0611,"tnv":1.0611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018761,"nv":1.061,"tnv":1.061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0609,"tnv":1.0609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0608,"tnv":1.0608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0606,"tnv":1.0606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018761,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018761,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018761,"nv":1.06,"tnv":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018761,"nv":1.06,"tnv":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0594,"tnv":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0596,"tnv":1.0596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0595,"tnv":1.0595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0593,"tnv":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018761,"nv":1.0592,"tnv":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018761,"nv":1.059,"tnv":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0589,"tnv":1.0589},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018761,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018761,"nv":1.0587,"tnv":1.0587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0586,"tnv":1.0586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0582,"tnv":1.0582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018761,"nv":1.0582,"tnv":1.0582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018761,"nv":1.0581,"tnv":1.0581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018761,"nv":1.058,"tnv":1.058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0579,"tnv":1.0579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018761,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0575,"tnv":1.0575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018761,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0572,"tnv":1.0572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0573,"tnv":1.0573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018761,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018761,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018761,"nv":1.0578,"tnv":1.0578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0577,"tnv":1.0577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018761,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0574,"tnv":1.0574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0573,"tnv":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018761,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0565,"tnv":1.0565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0572,"tnv":1.0572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018761,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0571,"tnv":1.0571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018761,"nv":1.057,"tnv":1.057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0569,"tnv":1.0569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018761,"nv":1.0568,"tnv":1.0568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018761,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018761,"nv":1.0566,"tnv":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0567,"tnv":1.0567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0564,"tnv":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0561,"tnv":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018761,"nv":1.0558,"tnv":1.0558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0556,"tnv":1.0556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018761,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0553,"tnv":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0554,"tnv":1.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0551,"tnv":1.0551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018761,"nv":1.055,"tnv":1.055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018761,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0548,"tnv":1.0548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018761,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018761,"nv":1.0534,"tnv":1.0534},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0532,"tnv":1.0532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018761,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0531,"tnv":1.0531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0529,"tnv":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018761,"nv":1.0528,"tnv":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0527,"tnv":1.0527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0526,"tnv":1.0526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018761,"nv":1.0524,"tnv":1.0524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0522,"tnv":1.0522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018761,"nv":1.052,"tnv":1.052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0519,"tnv":1.0519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018761,"nv":1.0517,"tnv":1.0517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018761,"nv":1.0514,"tnv":1.0514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0511,"tnv":1.0511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018761,"nv":1.051,"tnv":1.051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0507,"tnv":1.0507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0505,"tnv":1.0505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018761,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018761,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018761,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018761,"nv":1.0504,"tnv":1.0504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018761,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0503,"tnv":1.0503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018761,"nv":1.05,"tnv":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018761,"nv":1.05,"tnv":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0501,"tnv":1.0501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0496,"tnv":1.0496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018761,"nv":1.0463,"tnv":1.0463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018761,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018761,"nv":1.0461,"tnv":1.0461},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018761,"nv":1.0452,"tnv":1.0452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0446,"tnv":1.0446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0445,"tnv":1.0445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0443,"tnv":1.0443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018761,"nv":1.044,"tnv":1.044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018761,"nv":1.0438,"tnv":1.0438},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018761,"nv":1.0435,"tnv":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018761,"nv":1.0433,"tnv":1.0433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018761,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018761,"nv":1.0437,"tnv":1.0437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018761,"nv":1.0431,"tnv":1.0431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018761,"nv":1.0423,"tnv":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018761,"nv":1.0422,"tnv":1.0422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0424,"tnv":1.0424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018761,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018761,"nv":1.0428,"tnv":1.0428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018761,"nv":1.0427,"tnv":1.0427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018761,"nv":1.0425,"tnv":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018761,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018761,"nv":1.042,"tnv":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0427,"tnv":1.0427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018761,"nv":1.0422,"tnv":1.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0424,"tnv":1.0424},{"stockId":3000000018761,"date":"2025-02-20T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018761,"date":"2025-02-19T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018761,"date":"2025-02-18T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018761,"date":"2025-02-17T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018761,"date":"2025-02-16T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000018761,"date":"2025-02-13T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018761,"date":"2025-02-12T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018761,"date":"2025-02-11T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018761,"date":"2025-02-10T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018761,"date":"2025-02-09T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018761,"date":"2025-02-06T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000018761,"date":"2025-02-05T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000018761,"date":"2025-02-04T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018761,"date":"2025-01-26T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018761,"date":"2025-01-23T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018761,"date":"2025-01-22T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000018761,"date":"2025-01-21T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018761,"date":"2025-01-20T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018761,"date":"2025-01-19T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000018761,"date":"2025-01-16T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000018761,"date":"2025-01-15T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000018761,"date":"2025-01-14T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018761,"date":"2025-01-13T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000018761,"date":"2025-01-12T16:00:00.000Z","nv":1.0432,"tnv":1.0432},{"stockId":3000000018761,"date":"2025-01-09T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018761,"date":"2025-01-08T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000018761,"date":"2025-01-07T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018761,"date":"2025-01-06T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000018761,"date":"2025-01-05T16:00:00.000Z","nv":1.0436,"tnv":1.0436},{"stockId":3000000018761,"date":"2025-01-02T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000018761,"date":"2025-01-01T16:00:00.000Z","nv":1.043,"tnv":1.043},{"stockId":3000000018761,"date":"2024-12-30T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000018761,"date":"2024-12-29T16:00:00.000Z","nv":1.0421,"tnv":1.0421},{"stockId":3000000018761,"date":"2024-12-26T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000018761,"date":"2024-12-25T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000018761,"date":"2024-12-24T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000018761,"date":"2024-12-23T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018761,"date":"2024-12-22T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000018761,"date":"2024-12-19T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018761,"date":"2024-12-18T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018761,"date":"2024-12-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000018761,"date":"2024-12-16T16:00:00.000Z","nv":1.0415,"tnv":1.0415},{"stockId":3000000018761,"date":"2024-12-15T16:00:00.000Z","nv":1.0416,"tnv":1.0416},{"stockId":3000000018761,"date":"2024-12-12T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000018761,"date":"2024-12-11T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000018761,"date":"2024-12-10T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000018761,"date":"2024-12-09T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018761,"date":"2024-12-08T16:00:00.000Z","nv":1.0376,"tnv":1.0376},{"stockId":3000000018761,"date":"2024-12-05T16:00:00.000Z","nv":1.0368,"tnv":1.0368},{"stockId":3000000018761,"date":"2024-12-04T16:00:00.000Z","nv":1.037,"tnv":1.037},{"stockId":3000000018761,"date":"2024-12-03T16:00:00.000Z","nv":1.0365,"tnv":1.0365},{"stockId":3000000018761,"date":"2024-12-02T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000018761,"date":"2024-12-01T16:00:00.000Z","nv":1.0359,"tnv":1.0359},{"stockId":3000000018761,"date":"2024-11-28T16:00:00.000Z","nv":1.035,"tnv":1.035},{"stockId":3000000018761,"date":"2024-11-27T16:00:00.000Z","nv":1.0347,"tnv":1.0347},{"stockId":3000000018761,"date":"2024-11-26T16:00:00.000Z","nv":1.0345,"tnv":1.0345},{"stockId":3000000018761,"date":"2024-11-25T16:00:00.000Z","nv":1.0344,"tnv":1.0344},{"stockId":3000000018761,"date":"2024-11-24T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000018761,"date":"2024-11-21T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000018761,"date":"2024-11-20T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000018761,"date":"2024-11-19T16:00:00.000Z","nv":1.0336,"tnv":1.0336},{"stockId":3000000018761,"date":"2024-11-18T16:00:00.000Z","nv":1.0335,"tnv":1.0335},{"stockId":3000000018761,"date":"2024-11-17T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000018761,"date":"2024-11-14T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000018761,"date":"2024-11-13T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000018761,"date":"2024-11-12T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000018761,"date":"2024-11-11T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000018761,"date":"2024-11-10T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000018761,"date":"2024-11-07T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000018761,"date":"2024-11-06T16:00:00.000Z","nv":1.0322,"tnv":1.0322},{"stockId":3000000018761,"date":"2024-11-05T16:00:00.000Z","nv":1.0319,"tnv":1.0319},{"stockId":3000000018761,"date":"2024-11-04T16:00:00.000Z","nv":1.0317,"tnv":1.0317},{"stockId":3000000018761,"date":"2024-11-03T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018761,"date":"2024-10-31T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018761,"date":"2024-10-30T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018761,"date":"2024-10-29T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018761,"date":"2024-10-28T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018761,"date":"2024-10-27T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018761,"date":"2024-10-24T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018761,"date":"2024-10-23T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018761,"date":"2024-10-22T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018761,"date":"2024-10-21T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018761,"date":"2024-10-20T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018761,"date":"2024-10-17T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000018761,"date":"2024-10-16T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018761,"date":"2024-10-15T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018761,"date":"2024-10-14T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018761,"date":"2024-10-13T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000018761,"date":"2024-10-10T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018761,"date":"2024-10-09T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000018761,"date":"2024-10-08T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018761,"date":"2024-10-07T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"stockId":3000000018761,"date":"2024-09-29T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018761,"date":"2024-09-26T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000018761,"date":"2024-09-25T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000018761,"date":"2024-09-24T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"stockId":3000000018761,"date":"2024-09-23T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018761,"date":"2024-09-22T16:00:00.000Z","nv":1.0309,"tnv":1.0309},{"stockId":3000000018761,"date":"2024-09-19T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000018761,"date":"2024-09-18T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000018761,"date":"2024-09-17T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000018761,"date":"2024-09-12T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018761,"date":"2024-09-11T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000018761,"date":"2024-09-10T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000018761,"date":"2024-09-09T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018761,"date":"2024-09-08T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018761,"date":"2024-09-05T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018761,"date":"2024-09-04T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018761,"date":"2024-09-03T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018761,"date":"2024-09-02T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000018761,"date":"2024-09-01T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018761,"date":"2024-08-29T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018761,"date":"2024-08-28T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018761,"date":"2024-08-27T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018761,"date":"2024-08-26T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018761,"date":"2024-08-25T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018761,"date":"2024-08-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018761,"date":"2024-08-21T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018761,"date":"2024-08-20T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018761,"date":"2024-08-19T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018761,"date":"2024-08-18T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018761,"date":"2024-08-15T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018761,"date":"2024-08-14T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000018761,"date":"2024-08-13T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018761,"date":"2024-08-12T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018761,"date":"2024-08-11T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000018761,"date":"2024-08-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018761,"date":"2024-08-07T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000018761,"date":"2024-08-06T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018761,"date":"2024-08-05T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000018761,"date":"2024-08-04T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000018761,"date":"2024-08-01T16:00:00.000Z","nv":1.0292,"tnv":1.0292},{"stockId":3000000018761,"date":"2024-07-31T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000018761,"date":"2024-07-30T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000018761,"date":"2024-07-29T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000018761,"date":"2024-07-28T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000018761,"date":"2024-07-25T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000018761,"date":"2024-07-24T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000018761,"date":"2024-07-23T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000018761,"date":"2024-07-22T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000018761,"date":"2024-07-21T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000018761,"date":"2024-07-18T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018761,"date":"2024-07-17T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000018761,"date":"2024-07-16T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018761,"date":"2024-07-15T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000018761,"date":"2024-07-14T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000018761,"date":"2024-07-11T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000018761,"date":"2024-07-10T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000018761,"date":"2024-07-09T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018761,"date":"2024-07-08T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018761,"date":"2024-07-07T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000018761,"date":"2024-07-04T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018761,"date":"2024-07-03T16:00:00.000Z","nv":1.0263,"tnv":1.0263},{"stockId":3000000018761,"date":"2024-07-02T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"stockId":3000000018761,"date":"2024-07-01T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000018761,"date":"2024-06-30T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018761,"date":"2024-06-27T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"stockId":3000000018761,"date":"2024-06-26T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000018761,"date":"2024-06-25T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018761,"date":"2024-06-24T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000018761,"date":"2024-06-23T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000018761,"date":"2024-06-20T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000018761,"date":"2024-06-19T16:00:00.000Z","nv":1.025,"tnv":1.025},{"stockId":3000000018761,"date":"2024-06-18T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000018761,"date":"2024-06-17T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018761,"date":"2024-06-16T16:00:00.000Z","nv":1.0247,"tnv":1.0247},{"stockId":3000000018761,"date":"2024-06-13T16:00:00.000Z","nv":1.0245,"tnv":1.0245},{"stockId":3000000018761,"date":"2024-06-12T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018761,"date":"2024-06-11T16:00:00.000Z","nv":1.0244,"tnv":1.0244},{"stockId":3000000018761,"date":"2024-06-10T16:00:00.000Z","nv":1.0242,"tnv":1.0242},{"stockId":3000000018761,"date":"2024-06-06T16:00:00.000Z","nv":1.024,"tnv":1.024},{"stockId":3000000018761,"date":"2024-06-05T16:00:00.000Z","nv":1.0239,"tnv":1.0239},{"stockId":3000000018761,"date":"2024-06-04T16:00:00.000Z","nv":1.0237,"tnv":1.0237},{"stockId":3000000018761,"date":"2024-06-03T16:00:00.000Z","nv":1.0235,"tnv":1.0235},{"stockId":3000000018761,"date":"2024-06-02T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000018761,"date":"2024-05-30T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000018761,"date":"2024-05-29T16:00:00.000Z","nv":1.023,"tnv":1.023},{"stockId":3000000018761,"date":"2024-05-28T16:00:00.000Z","nv":1.0229,"tnv":1.0229},{"stockId":3000000018761,"date":"2024-05-27T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000018761,"date":"2024-05-26T16:00:00.000Z","nv":1.0225,"tnv":1.0225},{"stockId":3000000018761,"date":"2024-05-23T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018761,"date":"2024-05-22T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000018761,"date":"2024-05-21T16:00:00.000Z","nv":1.022,"tnv":1.022},{"stockId":3000000018761,"date":"2024-05-20T16:00:00.000Z","nv":1.0219,"tnv":1.0219},{"stockId":3000000018761,"date":"2024-05-19T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000018761,"date":"2024-05-16T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000018761,"date":"2024-05-15T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018761,"date":"2024-05-14T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000018761,"date":"2024-05-13T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000018761,"date":"2024-05-12T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018761,"nv":1.0206,"tnv":1.0206},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018761,"nv":1.0205,"tnv":1.0205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018761,"nv":1.0206,"tnv":1.0206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018761,"nv":1.0204,"tnv":1.0204},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018761,"nv":1.0199,"tnv":1.0199},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018761,"nv":1.0195,"tnv":1.0195},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018761,"nv":1.0191,"tnv":1.0191},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018761,"nv":1.0197,"tnv":1.0197},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018761,"nv":1.02,"tnv":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018761,"nv":1.0201,"tnv":1.0201}],"influencesList":[]}