window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-15T11:24:04.061Z","endDate":"2026-04-15T11:24:04.061Z","stock":{"_id":3000000018761,"stockCode":"018761","masterFundShortName":"鑫元乐享90天持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18761,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鑫元乐享90天持有债券A","fundCollectionId":4000050860000,"name":"鑫元乐享90天持有期债券型证券投资基金","setUpAssetScale":60576309.76,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":60576309.76,"inceptionDate":"2023-12-07T16:00:00.000Z","pinyin":"xylx90tcyqzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50860000","tickerId":50860000,"name":"鑫元基金管理有限公司"},"managers":[{"name":"郭卉","stockType":"fund_manager","stockCode":"8801623545","exchange":"fm","tickerId":708197610},{"name":"黄轩","stockType":"fund_manager","stockCode":"db20814626","exchange":"fm","tickerId":824214590}],"hotMetrics":{"fss":{"stockId":3000000018761,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":223,"f_h_s_a":215543,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018761,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.5293881376355604,"f_p_r_m1_ssc":7540,"f_p_r_m1_ssrp":0.45244727417429365,"f_p_r_m3_ssc":7468,"f_p_r_m3_ssrp":0.4635060934779697,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.47826686904926174,"f_p_r_y1_ssc":6789,"f_p_r_y1_ssrp":0.34060106069534474,"f_cagr_p_r_fs_ssc":7237,"f_cagr_p_r_fs_ssrp":0.4367053620784964,"f_p_r_y2_ssc":5804,"f_p_r_y2_ssrp":0.41409615716008963},"fp":{"stockId":3000000018761,"type":"fp","f_cagr_p_r_fs":0.030879654163258774,"f_p_r_d1":0,"f_p_r_fys":0.008259033317691511,"f_p_r_m1":0.003081232492997188,"f_p_r_m3":0.007502579011535282,"f_p_r_m6":0.01310826103357221,"f_p_r_y1":0.022850614110255574,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y2":0.056134486826585395},"ff":{"stockId":3000000018761,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":59551,"f_m_a_c_f":297756,"f_m_f":238205,"f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000018761,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.0743,"f_nv_cr":0.00027932960893850556},"f_as":{"stockId":3000000018761,"type":"f_as","f_tas":16539295.138499998,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018762,"name":"鑫元乐享90天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018762","tickerId":18762,"shortName":"鑫元乐享90天持有债券C","currency":"CNY","__csrcFundId":13254,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:25.178Z","inceptionDate":"2023-12-07T16:00:00.000Z","fundCollectionId":4000050860000,"setUpAssetScale":208387853.02,"setUpDate":"2023-12-03T16:00:00.000Z","setUpShares":208387853.02,"pinyin":"xylx90tcyqzqxzqtzjj"}],"bondHoldings":[{"_id":"69723b5a1987889646e72050","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102480325","stockName":"24西安高新MTN002","holdings":100000,"marketCap":10390498,"netValueRatio":0.0773,"lastUpdated":"2026-01-22T14:59:38.389Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72051","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102381196","stockName":"23河钢集MTN007","holdings":100000,"marketCap":10309072,"netValueRatio":0.0767,"lastUpdated":"2026-01-22T14:59:38.393Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72052","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102481813","stockName":"24东龙控股MTN001","holdings":100000,"marketCap":10295136,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:59:38.395Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72053","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102480379","stockName":"24财通租赁MTN001","holdings":100000,"marketCap":10287476,"netValueRatio":0.0766,"lastUpdated":"2026-01-22T14:59:38.404Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723b5a1987889646e72054","date":"2025-12-30T16:00:00.000Z","fundId":3000000018761,"stockCode":"102382000","stockName":"23淮安国投MTN003","holdings":100000,"marketCap":10228678,"netValueRatio":0.0761,"lastUpdated":"2026-01-22T14:59:38.407Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-25T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-24T16:00:00.000Z","value":-0.0001,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-06T16:00:00.000Z","value":null},{"date":"2026-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-23T16:00:00.000Z","value":-0.0002,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-21T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2025-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-27T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-11-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-11-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-19T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":null},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":null},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-05T16:00:00.000Z","value":null},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":null},{"date":"2025-10-28T16:00:00.000Z","value":null},{"date":"2025-10-27T16:00:00.000Z","value":null},{"date":"2025-10-26T16:00:00.000Z","value":null},{"date":"2025-10-23T16:00:00.000Z","value":null},{"date":"2025-10-22T16:00:00.000Z","value":null},{"date":"2025-10-21T16:00:00.000Z","value":null},{"date":"2025-10-20T16:00:00.000Z","value":null},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":null},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":null},{"date":"2025-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":null},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":null},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":null},{"date":"2025-08-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-21T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-19T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-08-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-08-13T16:00:00.000Z","value":null},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":null},{"date":"2025-08-10T16:00:00.000Z","value":null},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":null},{"date":"2025-07-31T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-29T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-28T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-27T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-24T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":null},{"date":"2025-07-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-25T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-27T16:00:00.000Z","value":null},{"date":"2025-05-26T16:00:00.000Z","value":null},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":null},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":null},{"date":"2025-04-24T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":null},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-16T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-12T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-11T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-03-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-26T16:00:00.000Z","value":-0.002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-24T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-02-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-02-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-02-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-02-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-02-13T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":null},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":0},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-23T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-22T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-01-21T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-19T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-01-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-01-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":null},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":0},{"date":"2024-10-31T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-30T16:00:00.000Z","value":-0.0008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-29T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-28T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-27T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-24T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-22T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-21T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-17T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-15T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-14T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-10T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-09T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2024-10-07T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-09-29T16:00:00.000Z","value":-0.0023,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-09-26T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-25T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-04T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-03T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-02T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-01T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-28T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-27T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-26T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-21T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-20T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-19T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-18T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-15T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-12T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-08-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-11T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null},{"date":"2024-07-10T16:00:00.000Z","value":null},{"date":"2024-07-09T16:00:00.000Z","value":null},{"date":"2024-07-08T16:00:00.000Z","value":null},{"date":"2024-07-07T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-04T16:00:00.000Z","value":null},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":null},{"date":"2024-06-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":null},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":null},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-05-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-29T16:00:00.000Z","value":-0.0008,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-04-25T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-04-24T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-04-23T16:00:00.000Z","value":-0.0002,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":null},{"date":"2024-03-24T16:00:00.000Z","value":null},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":null},{"date":"2024-03-17T16:00:00.000Z","value":0},{"date":"2024-03-14T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-13T16:00:00.000Z","value":-0.0006,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-03-12T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-12T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":null},{"date":"2024-03-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-03-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-03-03T16:00:00.000Z","value":-0.0007,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-03T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-02-29T16:00:00.000Z","value":-0.0003,"startDate":"2024-02-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-29T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-02-28T16:00:00.000Z","value":null},{"date":"2024-02-27T16:00:00.000Z","value":null},{"date":"2024-02-26T16:00:00.000Z","value":null},{"date":"2024-02-25T16:00:00.000Z","value":null},{"date":"2024-02-22T16:00:00.000Z","value":null},{"date":"2024-02-21T16:00:00.000Z","value":null},{"date":"2024-02-20T16:00:00.000Z","value":null},{"date":"2024-02-19T16:00:00.000Z","value":null},{"date":"2024-02-18T16:00:00.000Z","value":null},{"date":"2024-02-07T16:00:00.000Z","value":null},{"date":"2024-02-06T16:00:00.000Z","value":null},{"date":"2024-02-05T16:00:00.000Z","value":-0.0001,"startDate":"2024-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-02-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-02-04T16:00:00.000Z","value":null},{"date":"2024-02-01T16:00:00.000Z","value":null},{"date":"2024-01-31T16:00:00.000Z","value":null},{"date":"2024-01-30T16:00:00.000Z","value":null},{"date":"2024-01-29T16:00:00.000Z","value":null},{"date":"2024-01-28T16:00:00.000Z","value":null},{"date":"2024-01-25T16:00:00.000Z","value":null},{"date":"2024-01-24T16:00:00.000Z","value":null},{"date":"2024-01-23T16:00:00.000Z","value":null},{"date":"2024-01-22T16:00:00.000Z","value":null},{"date":"2024-01-21T16:00:00.000Z","value":null},{"date":"2024-01-18T16:00:00.000Z","value":null},{"date":"2024-01-17T16:00:00.000Z","value":null},{"date":"2024-01-16T16:00:00.000Z","value":null},{"date":"2024-01-15T16:00:00.000Z","value":null},{"date":"2024-01-14T16:00:00.000Z","value":null},{"date":"2024-01-11T16:00:00.000Z","value":null},{"date":"2024-01-10T16:00:00.000Z","value":null},{"date":"2024-01-09T16:00:00.000Z","value":null},{"date":"2024-01-08T16:00:00.000Z","value":null},{"date":"2024-01-07T16:00:00.000Z","value":null},{"date":"2024-01-04T16:00:00.000Z","value":null},{"date":"2024-01-03T16:00:00.000Z","value":null},{"date":"2024-01-02T16:00:00.000Z","value":null},{"date":"2024-01-01T16:00:00.000Z","value":null},{"date":"2023-12-30T16:00:00.000Z","value":null},{"date":"2023-12-28T16:00:00.000Z","value":null},{"date":"2023-12-27T16:00:00.000Z","value":null},{"date":"2023-12-26T16:00:00.000Z","value":null},{"date":"2023-12-25T16:00:00.000Z","value":null},{"date":"2023-12-24T16:00:00.000Z","value":null},{"date":"2023-12-21T16:00:00.000Z","value":null},{"date":"2023-12-20T16:00:00.000Z","value":null},{"date":"2023-12-19T16:00:00.000Z","value":null},{"date":"2023-12-18T16:00:00.000Z","value":null},{"date":"2023-12-17T16:00:00.000Z","value":null},{"date":"2023-12-14T16:00:00.000Z","value":null},{"date":"2023-12-07T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0743},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.074},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0738},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0737},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0736},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0735},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.073},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0727},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0726},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0726},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0726},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0722},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.072},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0719},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0717},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0716},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0716},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0715},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0714},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0712},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0711},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.071},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.071},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0709},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0709},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0708},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0708},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0707},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0706},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0705},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0704},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0701},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.07},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0701},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0702},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0697},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0696},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0695},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0694},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0693},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.069},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0689},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0687},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0687},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0686},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0685},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0685},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0685},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0685},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0686},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0683},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.068},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0685},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0667},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0666},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0664},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0663},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0662},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0664},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0662},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.066},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0663},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0658},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0659},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0655},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0654},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0654},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0653},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0652},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0651},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.065},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0649},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0647},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0646},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0647},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0653},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.065},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0638},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0637},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0634},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0633},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0633},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0634},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0633},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0633},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0634},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0636},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0636},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0636},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0635},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0634},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0633},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0632},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0631},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.063},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0629},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.063},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0629},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0628},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0627},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0625},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0624},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0622},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0619},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0617},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0615},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0614},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0611},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.061},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0609},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0608},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0606},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0604},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0603},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.06},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.06},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0595},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0596},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0594},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0593},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0596},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0596},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0596},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0595},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0592},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0593},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0592},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0592},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.059},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0589},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0589},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0587},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0587},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0586},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0582},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0582},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0582},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0581},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.058},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0579},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0578},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0577},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0575},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0573},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0573},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0573},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0572},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0573},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0577},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0578},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0578},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0578},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0578},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0578},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0577},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0576},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0574},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0573},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0571},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0568},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0565},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0565},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0566},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0564},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0565},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0569},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0572},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0571},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.057},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0566},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0567},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0567},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0566},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0567},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0564},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0558},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0555},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0553},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0552},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0553},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0554},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0554},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0552},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0552},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0551},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.055},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0549},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0548},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0537},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0534},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0533},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0532},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0531},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0529},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0531},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0531},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0531},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0529},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0529},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0527},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0526},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0524},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0524},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0522},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.052},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0519},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0517},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0514},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0511},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.051},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0507},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0505},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0504},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0503},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0504},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0504},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0504},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0504},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0504},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0503},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0503},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0501},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0501},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.05},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.05},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0501},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0496},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0463},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0461},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0461},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0452},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0452},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0446},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0445},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0443},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.044},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0438},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0435},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0433},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0431},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0437},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0431},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0423},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0422},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0424},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0424},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0427},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0428},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0427},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0425},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0422},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.042},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0427},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0422},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0424},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0428},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0432},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0435},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0434},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0438},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0439},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0441},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0441},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0441},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0441},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0441},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0439},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0436},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0431},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0425},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0426},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0428},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0427},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0427},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0428},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0429},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0431},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0431},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0432},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0433},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0434},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0435},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0435},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0436},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0433},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.043},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0425},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0421},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.042},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0417},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0418},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0419},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0419},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0416},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0414},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0414},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0415},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0416},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0412},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0407},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0404},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0376},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0376},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0368},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.037},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0365},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0363},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0359},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.035},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0347},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0345},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0344},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0342},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0339},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0337},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0336},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0335},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0334},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0333},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0332},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0331},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0329},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0327},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0324},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0322},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0319},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0317},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0316},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0311},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0308},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0307},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0306},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0306},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0306},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.031},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0305},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0311},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.031},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0309},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0306},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0303},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0298},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0283},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0274},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0271},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0283},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0292},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0311},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0302},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0316},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0309},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0309},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0307},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0306},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0308},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0305},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0303},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0305},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0295},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0293},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0293},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.029},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0289},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0287},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0284},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0282},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.028},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.028},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0284},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0285},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0286},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0286},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0288},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0288},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0287},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0287},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0286},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0284},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0285},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.029},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0293},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0294},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0294},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0295},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0292},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.029},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0288},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0286},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0284},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0282},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.028},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0279},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0278},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0276},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0272},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0272},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0271},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0271},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0269},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0267},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0265},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0263},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0263},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0261},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0263},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0263},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0262},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.026},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0259},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.026},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0259},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0257},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0254},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0254},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0251},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0249},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.025},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0248},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0247},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0247},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0245},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0244},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0244},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0242},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.024},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0239},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0237},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0235},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0234},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0231},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.023},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0229},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0226},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0225},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0222},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0222},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.022},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0219},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0218},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0216},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0215},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0215},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0212},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0209},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0206},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0205},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0206},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0204},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0199},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0195},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0191},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0197},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.02},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0201},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0203},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.02},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0192},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0187},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0177},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0176},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0175},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0172},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0169},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0167},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0165},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0162},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0158},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0156},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0155},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0152},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0151},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0151},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.015},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.015},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0148},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0148},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0147},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0146},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0145},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0143},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0139},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0142},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0144},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0145},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0144},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0133},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0127},{"date":"2024-03-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0124},{"date":"2024-03-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0125},{"date":"2024-02-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0129},{"date":"2024-02-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0132},{"date":"2024-02-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0129},{"date":"2024-02-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0126},{"date":"2024-02-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0123},{"date":"2024-02-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.012},{"date":"2024-02-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0117},{"date":"2024-02-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0115},{"date":"2024-02-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0112},{"date":"2024-02-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.011},{"date":"2024-02-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0101},{"date":"2024-02-06T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.01},{"date":"2024-02-05T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0099},{"date":"2024-02-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.01},{"date":"2024-02-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0093},{"date":"2024-01-31T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0092},{"date":"2024-01-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.009},{"date":"2024-01-29T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0086},{"date":"2024-01-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0082},{"date":"2024-01-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0077},{"date":"2024-01-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0075},{"date":"2024-01-23T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0073},{"date":"2024-01-22T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0072},{"date":"2024-01-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0071},{"date":"2024-01-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0067},{"date":"2024-01-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0064},{"date":"2024-01-16T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0061},{"date":"2024-01-15T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.006},{"date":"2024-01-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0058},{"date":"2024-01-11T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0056},{"date":"2024-01-10T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0054},{"date":"2024-01-09T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0052},{"date":"2024-01-08T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.005},{"date":"2024-01-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0042},{"date":"2024-01-04T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0036},{"date":"2024-01-03T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0034},{"date":"2024-01-02T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0033},{"date":"2024-01-01T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0033},{"date":"2023-12-30T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0029},{"date":"2023-12-28T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0027},{"date":"2023-12-27T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0024},{"date":"2023-12-26T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0019},{"date":"2023-12-25T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0016},{"date":"2023-12-24T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0014},{"date":"2023-12-21T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.001},{"date":"2023-12-20T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0009},{"date":"2023-12-19T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0009},{"date":"2023-12-18T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0009},{"date":"2023-12-17T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0008},{"date":"2023-12-14T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0006},{"date":"2023-12-07T16:00:00.000Z","stockId":3000000018761,"lxr_nv_fc":1.0002}]}