window.pageData = {"fund":{"_id":3000000018759,"name":"山证资管汇利一年定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"018759","tickerId":18759,"shortName":"山证资管汇利一年定开债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2023-11-30T16:00:00.000Z","fundCollectionId":4000014270000,"setUpAssetScale":198529.84,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":198529.84,"pinyin":"szzghlyndqkfzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"14270000","tickerId":14270000,"name":"山证（上海）资产管理有限公司"},"managers":[{"name":"倪伟杰","stockType":"fund_manager","stockCode":"j101019755","exchange":"fm","tickerId":142310241790}],"hotMetrics":{"fss":{"stockId":3000000018759,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":121,"f_h_s_a":1203,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000018759,"type":"fpr","f_p_r_fys_ssc":7435,"f_p_r_fys_ssrp":0.930589184826473,"f_p_r_m1_ssc":7661,"f_p_r_m1_ssrp":0.3193211488250653,"f_p_r_m3_ssc":7559,"f_p_r_m3_ssrp":0.9001058481079651,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9151083008206646,"f_p_r_y1_ssc":6974,"f_p_r_y1_ssrp":0.8135666140828911,"f_cagr_p_r_fs_ssc":7301,"f_cagr_p_r_fs_ssrp":0.8953424657534247,"f_p_r_y2_ssc":6059,"f_p_r_y2_ssrp":0.9527896995708155},"fp":{"stockId":3000000018759,"type":"fp","f_p_r_d1":0.00009978048293746156,"f_p_r_fys":0.003995205753096087,"f_p_r_m1":0.0008961465697501225,"f_p_r_m3":0.0023932987634627256,"f_p_r_m6":0.003995205753096087,"f_p_r_y1":0.011195171372043733,"last_data_date":"2026-07-02T16:00:00.000Z","f_p_r_y2":0.026002185577579606,"f_i_d":"2023-11-30T16:00:00.000Z"},"ff":{"stockId":3000000018759,"type":"ff","f_m_f_r":0.0015,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.002,"f_m_c_f_d":"2025-03-02T16:00:00.000Z","f_c_f":250122,"f_m_a_c_f":1250612,"f_m_f":1000490,"f_c_fr":0.0005,"f_fr_d":"2025-09-02T16:00:00.000Z","f_m_fr":0.0015,"f_mac_fr":0.002},"f_nlacan":{"stockId":3000000018759,"type":"f_nlacan","f_nv_d":"2026-07-02T16:00:00.000Z","f_nv":1.0052,"f_nv_cr":0},"f_as":{"stockId":3000000018759,"type":"f_as","f_tas":40174.178199999995,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000018758,"__csrcFundId":13247,"stockCode":"018758","masterFundShortName":"山证资管汇利一年定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":18758,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:07:14.535Z","status":"normal","exchange":"jj","shortName":"山证资管汇利一年定开债券(018758)","fundCollectionId":4000014270000,"name":"山证资管汇利一年定期开放债券型证券投资基金","inceptionDate":"2023-11-30T16:00:00.000Z","setUpAssetScale":1000333092.85,"setUpDate":"2023-11-29T16:00:00.000Z","setUpShares":1000333092.85,"pinyin":"szzghlyndqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e7d7626201787ae12a5777","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112690261","stockName":"26贵州银行CD004","holdings":3500000,"marketCap":345290707,"netValueRatio":0.0425,"lastUpdated":"2026-04-21T20:00:34.750Z"},{"_id":"69e7d7626201787ae12a5778","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"112503442","stockName":"25农业银行CD442","holdings":3000000,"marketCap":296382202,"netValueRatio":0.0365,"lastUpdated":"2026-04-21T20:00:34.753Z"},{"_id":"69e7d7626201787ae12a5779","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380026","stockName":"23徽商银行小微债01","holdings":2800000,"marketCap":284325260,"netValueRatio":0.035,"lastUpdated":"2026-04-21T20:00:34.763Z"},{"_id":"69e7d7626201787ae12a577a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"212380006","stockName":"23华夏银行债02","holdings":2000000,"marketCap":204281060,"netValueRatio":0.0252,"lastUpdated":"2026-04-21T20:00:34.767Z"},{"_id":"69e7d7626201787ae12a577b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000018758,"stockCode":"072510270","stockName":"25东财证券CP011","holdings":2000000,"marketCap":201145991,"netValueRatio":0.0248,"lastUpdated":"2026-04-21T20:00:34.770Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018759},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018759},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-06-17T16:00:00.000Z"},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-05-21T16:00:00.000Z"},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018759},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-04-16T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-04-09T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-03-05T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000018759,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-01-15T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018759},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2026-01-08T16:00:00.000Z"},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018759},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018759},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018759},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018759},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018759},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018759},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018759},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018759},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018759},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018759},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018759},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018759},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018759},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018759},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018759},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018759},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018759},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018759},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018759},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018759},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018759},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018759},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018759},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018759},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018759},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018759},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018759},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018759},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018759},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018759},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018759},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018759},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018759},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018759},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018759},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018759},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018759},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018759},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018759},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018759},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018759},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018759},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018759},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018759},{"stockId":3000000018759,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000018759,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000018759,"date":"2024-07-11T16:00:00.000Z"}],"sharesList":[{"s":40066,"date":"2026-03-30T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":40066},{"s":31319,"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":31319},{"s":38173,"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":38173},{"s":38173,"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":38173},{"s":38173,"date":"2025-03-30T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":38173},{"s":38173,"date":"2024-12-30T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":38173},{"s":198529,"date":"2024-09-29T16:00:00.000Z","stockId":3000000018759,"source":"csrc_xbrl","s_forward":198529}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000018759,"assetScale":40174.178199999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759,"assetScale":31356.582800000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759,"assetScale":38382.9515},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759,"assetScale":38325.692},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000018759,"assetScale":38272.2498},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018759,"assetScale":38222.6249},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018759,"assetScale":201268.70020000002}],"netValueList":[{"date":"2026-07-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0052,"totalNetValue":1.0337,"netValue_forward":1.0052},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0052,"totalNetValue":1.0337,"netValue_forward":1.0052},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0051,"totalNetValue":1.0336,"netValue_forward":1.0051},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0049,"totalNetValue":1.0334,"netValue_forward":1.0049000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0048,"totalNetValue":1.0333,"netValue_forward":1.0048000000000001},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0046,"totalNetValue":1.0331,"netValue_forward":1.0046},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0043,"totalNetValue":1.0328,"netValue_forward":1.0043000000000002},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000018759,"netValue":1.0042,"totalNetValue":1.0327,"netValue_forward":1.0042},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000018759,"netValue":1.0039,"totalNetValue":1.0324,"netValue_forward":1.0039000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0037,"totalNetValue":1.0322,"netValue_forward":1.0037},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0036,"totalNetValue":1.0321,"netValue_forward":1.0035999999999998},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.0035,"totalNetValue":1.032,"netValue_forward":1.0035},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0031,"totalNetValue":1.0316,"netValue_forward":1.0031000000000003},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0029,"totalNetValue":1.0314,"netValue_forward":1.0029},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0028,"totalNetValue":1.0313,"netValue_forward":1.0027999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0027,"totalNetValue":1.0312,"netValue_forward":1.0027000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0025,"totalNetValue":1.031,"netValue_forward":1.0025},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0023,"totalNetValue":1.0308,"netValue_forward":1.0023000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0022,"totalNetValue":1.0307,"netValue_forward":1.0022000000000004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0021,"totalNetValue":1.0306,"netValue_forward":1.0021000000000004},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.002,"totalNetValue":1.0305,"netValue_forward":1.0020000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0019,"totalNetValue":1.0304,"netValue_forward":1.0019000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0018,"totalNetValue":1.0303,"netValue_forward":1.0018000000000007},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0017,"totalNetValue":1.0302,"netValue_forward":1.0017000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.0016,"totalNetValue":1.0301,"netValue_forward":1.0016000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.03,"netValue_forward":1.0015000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.03,"netValue_forward":1.0015000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.03,"netValue_forward":1.0015000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0014,"totalNetValue":1.0299,"netValue_forward":1.0014000000000003},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012000000000003},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012000000000003},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0297,"netValue_forward":1.0012000000000003},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0111,"totalNetValue":1.0296,"netValue_forward":1.0011009889240507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0102,"totalNetValue":1.0287,"netValue_forward":1.0002098892405065},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.0096,"totalNetValue":1.0281,"netValue_forward":0.9996158227848106},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.009,"totalNetValue":1.0275,"netValue_forward":0.9990217563291143},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0091,"totalNetValue":1.0276,"netValue_forward":0.9991207674050636},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0081,"totalNetValue":1.0266,"netValue_forward":0.9981306566455699},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0069,"totalNetValue":1.0254,"netValue_forward":0.9969425237341772},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000018759,"netValue":1.006,"totalNetValue":1.0245,"netValue_forward":0.9960514240506331},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.006,"totalNetValue":1.0245,"netValue_forward":0.9960514240506331},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0056,"totalNetValue":1.0241,"netValue_forward":0.9956553797468357},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0056,"totalNetValue":1.0241,"netValue_forward":0.9956553797468357},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0055,"totalNetValue":1.024,"netValue_forward":0.9955563686708861},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0053,"totalNetValue":1.0238,"netValue_forward":0.9953583465189874},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0052,"totalNetValue":1.0237,"netValue_forward":0.9952593354430379},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0051,"totalNetValue":1.0236,"netValue_forward":0.9951603243670888},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.005,"totalNetValue":1.0235,"netValue_forward":0.9950613132911393},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0049,"totalNetValue":1.0234,"netValue_forward":0.99496230221519},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000018759,"netValue":1.0047,"totalNetValue":1.0232,"netValue_forward":0.9947642800632912},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000018759,"netValue":1.0046,"totalNetValue":1.0231,"netValue_forward":0.9946652689873416},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0045,"totalNetValue":1.023,"netValue_forward":0.9945662579113922},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000018759,"netValue":1.0044,"totalNetValue":1.0229,"netValue_forward":0.9944672468354429},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.0043,"totalNetValue":1.0228,"netValue_forward":0.9943682357594932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0042,"totalNetValue":1.0227,"netValue_forward":0.9942692246835438},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0041,"totalNetValue":1.0226,"netValue_forward":0.9941702136075942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000018759,"netValue":1.004,"totalNetValue":1.0225,"netValue_forward":0.9940712025316446},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.004,"totalNetValue":1.0225,"netValue_forward":0.9940712025316446},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0039,"totalNetValue":1.0224,"netValue_forward":0.9939721914556952},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0038,"totalNetValue":1.0223,"netValue_forward":0.9938731803797458},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0037,"totalNetValue":1.0222,"netValue_forward":0.9937741693037963},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0036,"totalNetValue":1.0221,"netValue_forward":0.993675158227847},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0035,"totalNetValue":1.022,"netValue_forward":0.9935761471518977},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0034,"totalNetValue":1.0219,"netValue_forward":0.9934771360759485},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.0033,"totalNetValue":1.0218,"netValue_forward":0.993378124999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0032,"totalNetValue":1.0217,"netValue_forward":0.9932791139240499},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0031,"totalNetValue":1.0216,"netValue_forward":0.9931801028481007},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.003,"totalNetValue":1.0215,"netValue_forward":0.9930810917721511},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0029,"totalNetValue":1.0214,"netValue_forward":0.9929820806962015},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0028,"totalNetValue":1.0213,"netValue_forward":0.9928830696202521},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0027,"totalNetValue":1.0212,"netValue_forward":0.9927840585443027},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.0026,"totalNetValue":1.0211,"netValue_forward":0.9926850474683535},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0025,"totalNetValue":1.021,"netValue_forward":0.9925860363924044},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0024,"totalNetValue":1.0209,"netValue_forward":0.9924870253164547},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0023,"totalNetValue":1.0208,"netValue_forward":0.9923880142405052},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000018759,"netValue":1.0022,"totalNetValue":1.0207,"netValue_forward":0.9922890031645559},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000018759,"netValue":1.0021,"totalNetValue":1.0206,"netValue_forward":0.9921899920886066},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000018759,"netValue":1.0019,"totalNetValue":1.0204,"netValue_forward":0.9919919699367082},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000018759,"netValue":1.0018,"totalNetValue":1.0203,"netValue_forward":0.9918929588607588},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0017,"totalNetValue":1.0202,"netValue_forward":0.9917939477848097},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.0016,"totalNetValue":1.0201,"netValue_forward":0.99169493670886},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.02,"netValue_forward":0.9915959256329107},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0015,"totalNetValue":1.02,"netValue_forward":0.9915959256329107},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0013,"totalNetValue":1.0198,"netValue_forward":0.9913979034810121},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.0012,"totalNetValue":1.0197,"netValue_forward":0.9912988924050626},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291135},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291135},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291135},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291135},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291135},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531636},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531636},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000018759,"netValue":1.0011,"totalNetValue":1.0196,"netValue_forward":0.9911998813291135},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531636},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000018759,"netValue":1.001,"totalNetValue":1.0195,"netValue_forward":0.9911008702531636},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000018759,"netValue":1.0009,"totalNetValue":1.0194,"netValue_forward":0.9910018591772143},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000018759,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.9902241453383468},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000018759,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":0.9895436457293375},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000018759,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9875993611321683},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000018759,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":0.986724433063442},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000018759,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":0.9864327903738667},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000018759,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":0.9862383619141496},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000018759,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9859467192245746},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9855578623051405},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000018759,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9854606480752821},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000018759,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":0.9843912915468391},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000018759,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":0.9841968630871221},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000018759,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":0.9840024346274053},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000018759,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":0.9838080061676884},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000018759,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":0.9829330780989622},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000018759,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9818637215705188},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000018759,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":0.9815720788809437},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000018759,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9813776504212266},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000018759,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":0.9805999365823588},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000018759,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9803082938927836},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000018759,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":0.9801138654330668}],"influencesList":[{"stockId":3000000018759,"date":"2025-12-21T16:00:00.000Z","exDate":"2025-12-21T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-12-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000018759,"date":"2024-11-24T16:00:00.000Z","exDate":"2024-11-24T16:00:00.000Z","dividend":0.0185,"currency":"CNY","influenceDate":"2024-11-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}